• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-01-12

Today 80,933 shares of 5 companies of Tier 1 were traded for MNT 67,442,202.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 690 690 680 684.28 681.16 -3.12 -0.46% 63,042 42,941,452 50 680 683 514
GOV 24,000 24,500 23,700 24,100 24,020 -80 -0.33% 293 7,035,100 12 24,200 24,500 200
MNP 650 680 645 644.34 650.02 5.68 0.88% 4,878 3,170,785 100 600 670 1,332
SUU 250 256 250 254.25 251.82 -2.43 -0.96% 11,549 2,908,240 310 250 256 2,000
TTL 9,650 9,800 9,600 9,615 9,725 110 1.14% 1,171 11,386,625 95 9,500 9,700 70
Today 84,547 shares of 12 companies of Tier 2 were traded for MNT 8,796,114.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 3,100 3,100 3,001 3,100 3,075 -25 -0.81% 40 123,010 20 2,900 3,100 484
BAN 2,390 2,390 2,380 2,081 2,383 302 14.51% 150 357,500 200 2,060 2,300 2,308
BDL 9,730 9,730 9,500 9,810 9,515 -295 -3.01% 51 485,190 15 8,340 9,800 20
ITLS 158 158 140 157.73 152.98 -4.75 -3.01% 27,097 4,145,411 3,859 142 150 58,000
JTB 63 69.71 63 62 64.72 2.72 4.39% 25,790 1,669,136 7,630 63 70.40 100
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 47 446,500 3 9,500 10,000 402
MNB 2,130 2,130 2,130 2,130 2,130 0 0% 97 206,610 26 2,130 0 0
MRX 30 30 30 29 30 1 3.45% 11,427 342,810 10,000 28 33.35 100
RMC 33 33 32 32.79 32.77 -0.02 -0.06% 19,470 637,937 2,530 33 35 10,000
TAH 18,500 18,500 18,500 18,480 18,500 20 0.11% 10 185,000 6 17,000 19,980 2
UID 480 480 480 474.79 480 5.21 1.1% 298 143,040 10 485 490 148
UYN 771 771 771 800 771 -29 -3.63% 70 53,970 40 680 850 10
Today 73,702 shares of 3 companies of Tier 3 were traded for MNT 10,164,324.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JIV 1,680 1,700 1,550 1,636 1,656 20 1.22% 2,982 4,939,260 20 1,500 1,700 2,000
JLT 73.47 73.47 73.47 63.89 73.47 9.58 14.99% 70,710 5,195,064 2,227 73.47 0 0
TSA 3,000 3,000 3,000 3,000 3,000 0 0% 10 30,000 20 2,600 3,200 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025