• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2018-01-05

Today 49,655 shares of 7 companies of Tier 1 were traded for MNT 58,254,463.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 695 700 690 698.41 692.24 -6.17 -0.88% 41,398 28,657,353 1,447 691 700 4,524
GOV 26,600 26,800 25,800 26,660 26,420 -240 -0.9% 217 5,734,300 9 25,500 26,000 109
MIK 9,850 9,850 9,850 11,500 9,850 -1,650 -14.35% 1 9,850 20 10,000 11,500 15
MMX 2,850 2,875 2,850 2,851 2,871 20 0.7% 240 689,150 36 2,800 2,875 23
MNP 595.30 599.50 595.30 595.30 595.60 0.30 0.05% 1,399 833,241 300 595 600 26,041
SUU 262 262 255 255.12 261.28 6.16 2.41% 4,035 1,054,245 100 255 261 7,295
TTL 8,990 9,000 8,990 8,990 8,995 5 0.06% 2,365 21,276,325 50 8,960 9,000 100
Today 40,554 shares of 9 companies of Tier 2 were traded for MNT 5,305,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 3,001 3,001 3,000 3,070 3,000 -70 -2.28% 50 150,010 20 2,900 3,100 367
ATR 75,000 78,500 75,000 68,300 77,200 8,900 13.03% 8 617,500 5 75,000 90,000 186
BNG 32,500 32,500 32,320 34,300 32,440 -1,860 -5.42% 14 454,280 3 32,320 34,600 4
HGN 65 65 65 70 65 -5 -7.14% 9,500 617,500 5 60 65 25,400
ITLS 176 180 176 178.91 178.52 -0.39 -0.22% 15,472 2,762,093 2,500 179 180 12,876
JTB 60 60 60 64 60 -4 -6.25% 100 6,000 900 60 64 16,315
MRX 27 27 27 28.93 27 -1.93 -6.67% 300 8,100 5,000 27.10 30 339,540
RMC 35 35 35 34.78 35 0.22 0.63% 15,039 526,365 10,000 33.29 35 818
SHG 2,300 2,300 2,300 2,300 2,300 0 0% 71 163,300 420 2,111 2,340 150
Today 1,990 shares of 3 companies of Tier 3 were traded for MNT 2,705,079.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HCH 623.30 623.30 623.30 623.30 623.30 0 0% 5 3,117 564 623.30 0 0
JIV 1,600 1,600 1,590 1,585 1,597 12 0.76% 1,685 2,691,000 200 1,550 1,600 571
JLT 36.54 36.54 36.54 31.78 36.54 4.76 14.98% 300 10,962 20,100 36.54 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 8,487 shares that are worth 823,991,590 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-14/03/19-A0219-18 100,000 100,000 100,000 100,000 100,000 0 0% 100 10,000,000 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 100,000 102,130 100,000 102,230 101,070 -1160 -1.13% 4,271 429,807,230 0 0 0 0
ZGEB-BL-04/09/18-A0309-0 92,850 93,280 92,850 100,000 93,070 -6930 -6.93% 3,900 362,953,500 0 0 0 0
ZGEB-BL-17/04/18-A0329-0 96,860 96,860 96,860 100,000 96,860 -3140 -3.14% 106 10,267,160 0 0 0 0
ZGEB-BL-23/01/18-A0198-0 99,670 99,670 99,670 99,610 99,670 60 0.06% 110 10,963,700 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025