• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-01-05

Today 49,655 shares of 7 companies of Tier 1 were traded for MNT 58,254,463.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 695 700 690 698.41 692.24 -6.17 -0.88% 41,398 1,447 691 700 4,524
GOV 26,600 26,800 25,800 26,660 26,420 -240 -0.9% 217 9 25,500 26,000 109
MIK 9,850 9,850 9,850 11,500 9,850 -1,650 -14.35% 1 20 10,000 11,500 15
MMX 2,850 2,875 2,850 2,851 2,871 20 0.7% 240 36 2,800 2,875 23
MNP 595.30 599.50 595.30 595.30 595.60 0.30 0.05% 1,399 300 595 600 26,041
SUU 262 262 255 255.12 261.28 6.16 2.41% 4,035 100 255 261 7,295
TTL 8,990 9,000 8,990 8,990 8,995 5 0.06% 2,365 50 8,960 9,000 100
Today 40,554 shares of 9 companies of Tier 2 were traded for MNT 5,305,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 3,001 3,001 3,000 3,070 3,000 -70 -2.28% 50 20 2,900 3,100 367
ATR 75,000 78,500 75,000 68,300 77,200 8,900 13.03% 8 5 75,000 90,000 186
BNG 32,500 32,500 32,320 34,300 32,440 -1,860 -5.42% 14 3 32,320 34,600 4
HGN 65 65 65 70 65 -5 -7.14% 9,500 5 60 65 25,400
ITLS 176 180 176 178.91 178.52 -0.39 -0.22% 15,472 2,500 179 180 12,876
JTB 60 60 60 64 60 -4 -6.25% 100 900 60 64 16,315
MRX 27 27 27 28.93 27 -1.93 -6.67% 300 5,000 27.10 30 339,540
RMC 35 35 35 34.78 35 0.22 0.63% 15,039 10,000 33.29 35 818
SHG 2,300 2,300 2,300 2,300 2,300 0 0% 71 420 2,111 2,340 150
Today 1,990 shares of 3 companies of Tier 3 were traded for MNT 2,705,079.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HCH 623.30 623.30 623.30 623.30 623.30 0 0% 5 564 623.30 0 0
JIV 1,600 1,600 1,590 1,585 1,597 12 0.76% 1,685 200 1,550 1,600 571
JLT 36.54 36.54 36.54 31.78 36.54 4.76 14.98% 300 20,100 36.54 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 8,487 shares that are worth 823,991,590 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-14/03/19-A0219-18 100,000 100,000 100,000 100,000 100,000 0 0% 100 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 100,000 102,130 100,000 102,230 101,070 -1160 -1.13% 4,271 0 0 0 0
ZGEB-BL-04/09/18-A0309-0 92,850 93,280 92,850 100,000 93,070 -6930 -6.93% 3,900 0 0 0 0
ZGEB-BL-17/04/18-A0329-0 96,860 96,860 96,860 100,000 96,860 -3140 -3.14% 106 0 0 0 0
ZGEB-BL-23/01/18-A0198-0 99,670 99,670 99,670 99,610 99,670 60 0.06% 110 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024