• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2017-08.16

Today 49,376 shares of 4 companies of Tier 1 were traded for MNT 36,478,013.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 395 395 385.5 393.7 387.5 -6.2 -1.57% 44657 80 385.5 395 6700
GOV 14500 14510 14100 14460 14190 -270 -1.87% 1214 24 14070 14400 124
MMX 2450 2450 2450 2500 2450 -50 -2% 604 4 2400 2500 5159
SUU 163 163 163 162.83 163 0.17 0.1% 2901 330 155 164.9 991
Today 21,910 shares of 11 companies of Tier 2 were traded for MNT 14,758,444.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1010 1010 1010 1000 1010 10 1% 500 50 1010 1150 90
BNG 37000 37000 37000 36800 37000 200 0.54% 100 1 37000 38000 50
ETR 97.7 97.7 97.7 109 97.7 -11.3 -10.37% 265 0 109 100
HRM 140.31 140.31 140.31 145 140.31 -4.69 -3.23% 1000 500 141 158.9 100
JTB 61.1 61.1 61 60.1 61.01 0.91 1.51% 7563 1000 60.2 65 1500
MDR 375 375 375 375 375 0 0% 4200 800 375 400 500
MNP 386 386 385 385 385.78 0.78 0.2% 385 50 384 386 10686
MNS 1699 1700 1699 1790 1700 -90 -5.03% 77 0 2050 31
RMC 42 43.9 42 42.02 42.15 0.13 0.31% 6500 70 42 43.9 2526
SHV 2181 2181 2181 2363 2181 -182 -7.7% 300 1 2181 2378 250
TTL 7055 7055 6850 7035 7005 -30 -0.43% 1020 200 6850 7100 670
Today 2,308 shares of 5 companies of Tier 3 were traded for MNT 3,742,285.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 400 400 400 390 400 10 2.56% 100 100 332 448 100
BNB 165 165 165 170 165 -5 -2.94% 1500 299 151 0
ERS 7200 7200 7200 7090 7200 110 1.55% 354 5 5245 8150 2
JLT 315 318 315 310 315.61 5.61 1.81% 297 50 316 0
UBH 14250 14250 14250 14120 14250 130 0.92% 57 0 14980 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 178 shares that are worth 16,827,560 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-16/01/18-A0232-0 94,490 94,490 94,490 93,200 94,490 1290 1.38% 172 0 0 0 0
ZGEB-BL-26/12/17-A0224-0 95,880 95,880 95,880 94,330 95,880 1550 1.64% 6 0 0 0 0
Company bond, each consisting of 1,131 shares that are worth 113,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 1131 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024