• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-08.16

Today 49,376 shares of 4 companies of Tier 1 were traded for MNT 36,478,013.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 395 395 385.50 393.70 387.50 -6.20 -1.57% 44,657 80 385.50 395 6,700
GOV 14,500 14,510 14,100 14,460 14,190 -270 -1.87% 1,214 24 14,070 14,400 124
MMX 2,450 2,450 2,450 2,500 2,450 -50 -2% 604 4 2,400 2,500 5,159
SUU 163 163 163 162.83 163 0.17 0.1% 2,901 330 155 164.90 991
Today 21,910 shares of 11 companies of Tier 2 were traded for MNT 14,758,444.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,010 1,010 1,010 1,000 1,010 10 1% 500 50 1,010 1,150 90
BNG 37,000 37,000 37,000 36,800 37,000 200 0.54% 100 1 37,000 38,000 50
ETR 97.70 97.70 97.70 109 97.70 -11.30 -10.37% 265 0 0 109 100
HRM 140.31 140.31 140.31 145 140.31 -4.69 -3.23% 1,000 500 141 158.90 100
JTB 61.10 61.10 61 60.10 61.01 0.91 1.51% 7,563 1,000 60.20 65 1,500
MDR 375 375 375 375 375 0 0% 4,200 800 375 400 500
MNP 386 386 385 385 385.78 0.78 0.2% 385 50 384 386 10,686
MNS 1,699 1,700 1,699 1,790 1,700 -90 -5.03% 77 0 0 2,050 31
RMC 42 43.90 42 42.02 42.15 0.13 0.31% 6,500 70 42 43.90 2,526
SHV 2,181 2,181 2,181 2,363 2,181 -182 -7.7% 300 1 2,181 2,378 250
TTL 7,055 7,055 6,850 7,035 7,005 -30 -0.43% 1,020 200 6,850 7,100 670
Today 2,308 shares of 5 companies of Tier 3 were traded for MNT 3,742,285.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 400 400 400 390 400 10 2.56% 100 100 332 448 100
BNB 165 165 165 170 165 -5 -2.94% 1,500 299 151 0 0
ERS 7,200 7,200 7,200 7,090 7,200 110 1.55% 354 5 5,245 8,150 2
JLT 315 318 315 310 315.61 5.61 1.81% 297 50 316 0 0
UBH 14,250 14,250 14,250 14,120 14,250 130 0.92% 57 0 0 14,980 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 178 shares that are worth 16,827,560 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-16/01/18-A0232-0 94,490 94,490 94,490 93,200 94,490 1290 1.38% 172 0 0 0 0
ZGEB-BL-26/12/17-A0224-0 95,880 95,880 95,880 94,330 95,880 1550 1.64% 6 0 0 0 0
Company bond, each consisting of 1,131 shares that are worth 113,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 1,131 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024