• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-08.01

Today 58,419 shares of 6 companies of Tier 1 were traded for MNT 13,892,898.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 380 400 360 386.66 366.65 -20.01 -5.18% 34,157 201 386 400 10,990
GOV 14,100 14,100 14,000 13,910 14,070 160 1.15% 15 65 14,000 14,400 51
MMX 2,400 2,400 2,400 2,449 2,400 -49 -2% 99 30 2,355 2,499 5
NEH 21.10 21.10 21.10 21.50 21.10 -0.40 -1.86% 24,000 204,000 21 0 0
SUU 140 143 140 137.42 141.52 4.10 2.98% 130 5,990 137 143 8,488
TCK 22,000 22,000 22,000 22,020 22,000 -20 -0.09% 18 142 22,000 22,800 5
Today 33,875 shares of 13 companies of Tier 2 were traded for MNT 23,399,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,950 1,950 1,950 1,920 1,950 30 1.56% 2,000 40 1,822 1,950 670
BNG 38,000 38,000 38,000 38,000 38,000 0 0% 9 1 37,000 42,960 4
HBO 100 100 100 100 100 0 0% 210 300 98.12 100 2,278
HRM 140 140 140 140 140 0 0% 10 99 140 144.90 100
JTB 64 65 64 70 64.07 -5.93 -8.47% 4,310 300 64 68 1,000
MCH 500 530 500 491 508.75 17.75 3.62% 20 125 511 553 20
MNP 384 384 384 383 384 1 0.26% 18,240 50 384 385 300
MRX 54 54 54 51.70 54 2.30 4.45% 400 300 47 54 7,600
MSH 485 485 485 500 485 -15 -3% 2,799 60 440.10 500 20
RMC 45 45 41 44.98 41.53 -3.45 -7.67% 3,000 2,620 41 46 8,000
SHV 2,050 2,050 2,050 2,040 2,050 10 0.49% 2,000 20 2,004 2,250 493
SUL 47,000 47,000 46,000 48,000 46,160 -1,840 -3.83% 37 6 46,000 49,920 2
TTL 5,400 5,450 5,360 5,350 5,395 45 0.84% 840 26 5,360 5,450 117
Today 146 shares of 1 companies of Tier 3 were traded for MNT 45,552.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JLT 312 312 312 312 312 0 0% 146 1,000 170 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 721 shares that are worth 68,069,050 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-29/08/17-A0207-0 98,800 98,800 98,800 97,300 98,800 1500 1.54% 46 0 0 0 0
ZGEB-BL-30/01/18-A0238-0 94,110 94,110 94,110 93,150 94,110 960 1.03% 675 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024