• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-07-20

Today 167,167 shares of 6 companies of Tier 1 were traded for MNT 63,947,725.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 433 434 420 431.47 428.36 -3.11 -0.72% 126,174 5,750 418 429 288
GOV 14,500 15,350 14,500 13,990 14,920 930 6.65% 49 10 14,500 15,100 20
MIK 11,000 11,000 11,000 11,000 11,000 0 0% 100 20 10,050 11,550 32
MMX 2,497 2,497 2,400 2,493 2,400 -93 -3.73% 1,026 10 2,351 2,498 2
SUU 138 139 138 137.27 138.06 0.79 0.58% 39,813 30 137.30 140 3,643
TCK 22,000 22,000 22,000 21,940 22,000 60 0.27% 5 5 21,940 22,000 289
Today 145,191 shares of 16 companies of Tier 2 were traded for MNT 36,718,740.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,100 2,410 2,100 2,098 2,165 67 3.19% 120 476 2,100 2,400 500
BAN 1,810 1,990 1,810 1,798 1,914 116 6.45% 390 100 1,890 1,990 300
BNG 37,020 37,020 37,000 37,020 37,000 -20 -0.05% 56 1 37,000 42,000 3
HGN 110 110 96 112.05 99.50 -12.55 -11.2% 400 300 86 99 5,000
JTB 65 66 63 67.96 63.70 -4.26 -6.27% 118,978 10 66 67.90 915
MCH 550 550 550 558 550 -8 -1.43% 2,770 58 475 560 105
MNP 388 388 385 385 385.88 0.88 0.23% 1,079 960 385 388 4,374
MRX 54 55 54 54 54.37 0.37 0.69% 11,751 1,106 50 55 2,714
NKT 158 158 158 158 158 0 0% 100 0 0 169 11,549
RMC 46 46 46 46 46 0 0% 500 500 45.90 48 12,000
SHG 2,109 2,200 2,100 2,025 2,125 100 4.94% 2,254 215 2,100 2,200 200
SHV 2,006 2,100 2,006 2,206 2,096 -110 -4.99% 2,100 50 2,000 2,399 10
SUL 45,600 45,600 45,600 45,400 45,600 200 0.44% 7 55 46,000 48,000 12
TAH 18,990 19,000 18,990 18,990 19,000 10 0.05% 30 0 0 19,000 61
TTL 5,450 5,550 5,200 5,465 5,265 -200 -3.66% 2,321 52 5,310 5,450 900
UID 474 474 470 495 470.92 -24.08 -4.86% 2,335 100 469 500 298
Today 282 shares of 1 companies of Tier 3 were traded for MNT 394,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSX 1,400 1,400 1,400 1,399 1,400 1 0.07% 282 30 1,140 1,400 5,619
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,817 shares that are worth 275,940,900 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 100,000 100,000 100,000 106,100 100,000 -6100 -5.75% 531 0 0 0 0
ZGEB-BL-08/05/18-A0241-0 90,900 90,900 90,900 87,800 90,900 3100 3.53% 573 0 0 0 0
ZGEB-BL-23/11/17-A0212-0 99,730 99,730 99,730 100,000 99,730 -270 -0.27% 1,080 0 0 0 0
ZGEB-BL-26/09/17-A0150-0 99,600 99,600 99,600 96,630 99,600 2970 3.07% 633 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024