• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-07-16

Today 92,678 shares of 4 companies of Tier 1 were traded for MNT 33,568,424.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 322.90 363 322.90 316.30 347.34 31.04 9.81% 91,380 485 350.20 360 1,025
GOV 13,500 13,500 13,400 13,480 13,400 -80 -0.59% 80 78 13,400 13,550 150
MMX 2,400 2,400 2,400 2,400 2,400 0 0% 260 327 2,350 2,400 220
SUU 138 138 138 135 138 3 2.22% 958 204 134 138 3,684
Today 17,217 shares of 12 companies of Tier 2 were traded for MNT 9,388,331.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 37,000 37,000 37,000 37,000 37,000 0 0% 95 5 37,000 0 0
HGN 99.90 99.90 99.90 99.90 99.90 0 0% 58 9,860 80 100 8,500
HRM 138.10 138.10 138.10 144.90 138.10 -6.80 -4.69% 200 4,000 130.10 145 3,544
JTB 60 60 60 60 60 0 0% 8,790 300 58.10 63 697
MCH 510 559 510 503.33 539.48 36.15 7.18% 1,255 60 432 559 238
MIB 170 180 170 185 176.60 -8.40 -4.54% 2,939 855 170 180 1,348
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 197 0 0 8,000 315
MNP 389 389 388 390 388.23 -1.77 -0.45% 167 2,600 385 388 5,000
MRX 53 53 50 54.48 50.62 -3.86 -7.09% 1,000 1,106 50 54 4,550
NKT 158 158 158 159.60 158 -1.60 -1% 200 100 158 169 100
RMC 46 46 46 46 46 0 0% 1,900 1,000 45.20 46 100
TTL 5,000 5,600 5,000 4,999 5,545 546 10.92% 416 5 4,950 5,650 110
Today 530 shares of 2 companies of Tier 3 were traded for MNT 188,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GNR 160 160 160 170 160 -10 -5.88% 500 0 0 160 500
ORD 3,600 3,600 3,600 3,600 3,600 0 0% 30 10 3,600 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024