• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2017-06-23

Today 27,791 shares of 6 companies of Tier 1 were traded for MNT 4,754,466.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 291 293 291 291.55 292.37 0.82 0.28% 1,606 469,546 20,000 290 300 1,800
GOV 13,500 13,500 13,500 13,620 13,500 -120 -0.88% 189 2,551,500 40 13,200 13,500 481
MMX 2,400 2,400 2,400 2,300 2,400 100 4.35% 99 237,600 20 2,301 2,449 5
NEH 20.60 20.60 20.60 21 20.60 -0.40 -1.9% 20,000 412,000 259,000 20.50 23.40 2,000
SUU 128 129 125 124.02 128.92 4.90 3.95% 5,882 758,320 500 122.50 132 7,231
TCK 21,700 21,700 21,700 21,740 21,700 -40 -0.18% 15 325,500 294 21,700 23,500 29
Today 4,835 shares of 8 companies of Tier 2 were traded for MNT 6,258,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,150 2,150 2,150 2,218 2,150 -68 -3.07% 1,000 2,150,000 10 2,063 2,220 140
BDS 1,190 1,190 1,190 1,195 1,190 -5 -0.42% 20 23,800 30 1,161 1,190 480
JTB 60 60 60 60 60 0 0% 200 12,000 137 58 65.90 100
MNP 381 381 381 389 381 -8 -2.06% 500 190,500 4,299 381 388 10
MRX 63 63 62.50 66.95 62.52 -4.43 -6.62% 1,576 98,538 500 62.10 67 5,000
RMC 50 50 48 50 49.64 -0.36 -0.72% 678 33,654 5,000 46.19 48 2,877
TTL 4,800 4,800 4,750 4,770 4,756 -14 -0.29% 777 3,695,350 50 4,610 4,830 70
UYN 655 655 655 655 655 0 0% 84 55,020 236 637 885 10
Today 14,710 shares of 3 companies of Tier 3 were traded for MNT 44,085,564.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,901 1,901 1,901 2,001 1,901 -100 -5% 30 57,030 0 0 1,901 495
JGV 3,000 3,000 3,000 3,500 3,000 -500 -14.29% 14,676 44,028,000 7 2,645 3,500 15
MNG 133.40 133.40 133.40 116 133.40 17.40 15% 4 534 1,750 133.40 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 10,018 shares that are worth 999,996,760 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BL-04/07/17-A0186-0 99,820 99,820 99,820 99,290 99,820 530 0.53% 10,018 999,996,760 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 868392 shares that are worth 486,299,520 were conducted.
№ Symbol Volume High Low Last price
1 UYN 868,392 560 560 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025