• mn
IPO

Trade Reports

Index

42996.09

( -53.7 -0.12% )
Index Unit Change
Top 20 Index 42996.09 -53.7
MSE A Index 16700.69 -17.79
MSE B Index 12094.36 -29.39

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

2017-06-23

Today 27,791 shares of 6 companies of Tier 1 were traded for MNT 4,754,466.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 291 293 291 291.55 292.37 0.82 0.28% 1606 20000 290 300 1800
GOV 13500 13500 13500 13620 13500 -120 -0.88% 189 40 13200 13500 481
MMX 2400 2400 2400 2300 2400 100 4.35% 99 20 2301 2449 5
NEH 20.6 20.6 20.6 21 20.6 -0.4 -1.9% 20000 259000 20.5 23.4 2000
SUU 128 129 125 124.02 128.92 4.9 3.95% 5882 500 122.5 132 7231
TCK 21700 21700 21700 21740 21700 -40 -0.18% 15 294 21700 23500 29
Today 4,835 shares of 8 companies of Tier 2 were traded for MNT 6,258,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2150 2150 2150 2218 2150 -68 -3.07% 1000 10 2063 2220 140
BDS 1190 1190 1190 1195 1190 -5 -0.42% 20 30 1161 1190 480
JTB 60 60 60 60 60 0 0% 200 137 58 65.9 100
MNP 381 381 381 389 381 -8 -2.06% 500 4299 381 388 10
MRX 63 63 62.5 66.95 62.52 -4.43 -6.62% 1576 500 62.1 67 5000
RMC 50 50 48 50 49.64 -0.36 -0.72% 678 5000 46.19 48 2877
TTL 4800 4800 4750 4770 4756 -14 -0.29% 777 50 4610 4830 70
UYN 655 655 655 655 655 0 0% 84 236 637 885 10
Today 14,710 shares of 3 companies of Tier 3 were traded for MNT 44,085,564.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1901 1901 1901 2001 1901 -100 -5% 30 0 1901 495
JGV 3000 3000 3000 3500 3000 -500 -14.29% 14676 7 2645 3500 15
MNG 133.4 133.4 133.4 116 133.4 17.4 15% 4 1750 133.4 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 10,018 shares that are worth 999,996,760 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-04/07/17-A0186-0 99,820 99,820 99,820 99,290 99,820 530 0.53% 10018 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 868392 shares that are worth 486,299,520 were conducted.
№ Symbol Volume High Low Last price
1 UYN 868392 560 560 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024