• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2017-06-15

Today 100,582 shares of 4 companies of Tier 1 were traded for MNT 30,449,189.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 310 310 270 303.62 284.62 -19 -6.26% 100,374 120 280 304 50
GOV 11,710 11,710 11,710 13,770 11,710 -2,060 -14.96% 147 5 11,700 11,710 1,302
MMX 2,301 2,301 2,300 2,400 2,300 -100 -4.17% 60 460 2,300 2,440 77
TCK 21,720 21,720 21,720 21,700 21,720 20 0.09% 1 183 21,700 23,500 29
Today 17,140 shares of 16 companies of Tier 2 were traded for MNT 6,027,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,898 1,898 1,898 1,805 1,898 93 5.15% 55 90 1,540 1,898 74
BUK 359 412 359 359 370.04 11.04 3.08% 48 100 320.10 0 0
GHC 17,190 17,190 17,190 14,950 17,190 2,240 14.98% 1 3 11,500 0 0
HSR 3,600 3,600 3,600 3,650 3,600 -50 -1.37% 295 10 3,501 3,600 419
JTB 67 67 67 60 67 7 11.67% 300 68 58 67 200
MCH 535 535 535 501.10 535 33.90 6.77% 38 160 504 535 200
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 353 0 0 8,000 447
MNH 4,399 4,399 4,399 4,200 4,399 199 4.74% 5 10 3,570 4,400 78
MNP 389 389 389 389 389 0 0% 3 50 382 389 2,989
MNS 1,790 1,790 1,790 1,560 1,790 230 14.74% 5 0 0 0 0
MRX 68.90 69 68.90 70 69 -1 -1.43% 10,000 500 62.10 69 8,747
OLL 80 100 80 87.11 86.20 -0.91 -1.04% 1,774 400 75.10 0 0
RMC 46 46 46 46 46 0 0% 4,100 5,000 45.50 46.50 500
TAH 18,970 18,990 18,970 18,980 18,970 -10 -0.05% 13 0 0 0 0
TTL 4,701 4,750 4,700 4,800 4,706 -94 -1.96% 137 10 4,617 4,750 500
UID 520 520 511 516.29 517.92 1.63 0.32% 13 0 0 510 596
Today 408 shares of 5 companies of Tier 3 were traded for MNT 555,030.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 399 399 399 347.56 399 51.44 14.8% 100 100 296 0 0
AOI 2,300 2,400 2,300 2,470 2,322 -148 -5.99% 46 20 2,001 2,400 1,378
CHR 699 712 699 619.29 702.21 82.92 13.39% 149 0 0 718 10
IBA 2,200 2,500 2,200 2,200 2,448 248 11.27% 93 20 1,902 0 0
ORD 3,800 3,800 3,800 3,600 3,800 200 5.56% 20 50 3,600 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 24,387 shares that are worth 2,411,567,270 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 103,500 103,500 103,500 103,500 103,500 0 0% 93 0 0 0 0
ZGEB-BL-01/08/17-A0195-0 98,350 98,350 98,350 98,300 98,350 50 0.05% 440 0 0 0 0
ZGEB-BL-04/07/17-A0186-0 99,250 99,330 99,250 98,450 99,290 840 0.85% 19,355 0 0 0 0
ZGEB-BL-08/08/17-A0244-0 98,080 98,110 97,900 97,870 98,010 140 0.14% 1,287 0 0 0 0
ZGEB-BL-12/09/17-A0182-0 96,590 96,930 96,590 100,000 96,760 -3240 -3.24% 672 0 0 0 0
ZGEB-BL-26/12/17-A0224-0 92,850 93,540 92,850 92,530 93,200 670 0.72% 1,126 0 0 0 0
ZGEB-BL-27/06/17-A0227-0 99,530 99,570 99,530 99,450 99,550 100 0.1% 1,414 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024