• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2017-05-26

Today 3,296 shares of 4 companies of Tier 1 were traded for MNT 3,491,755.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 320 320 320 336.28 320 -16.28 -4.84% 2,126 285 315 320 874
GOV 14,000 14,000 13,700 14,320 13,740 -580 -4.05% 84 15 13,600 14,500 50
SUU 129 129 129 130 129 -1 -0.77% 1,015 19 129 130 9,717
TCK 21,500 21,600 21,500 21,800 21,500 -300 -1.38% 71 360 21,500 21,900 80
Today 13,229 shares of 12 companies of Tier 2 were traded for MNT 3,877,672.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 32 50 1,150 1,200 1,148
BNG 38,000 38,000 38,000 38,000 38,000 0 0% 25 1 37,140 40,000 47
ETR 95 100 95 97.99 98.72 0.73 0.74% 390 2,656 85 109 200
HGN 75.80 85 75.80 74.20 83.69 9.49 12.79% 350 0 0 84 300
HRM 140 140 140 140 140 0 0% 500 200 135.10 140 6,373
JTB 55.49 55.50 55.49 50.93 55.50 4.57 8.97% 4,673 3,000 50.50 55.50 2,200
MCH 540 540 540 540 540 0 0% 60 60 520.10 540 7,590
MSH 540 540 540 540 540 0 0% 5 0 0 540 2,133
RMC 46 46 46 46.01 46 -0.01 -0.02% 6,712 4,000 45.50 46 2,288
SHV 2,400 2,400 2,400 2,412 2,400 -12 -0.5% 98 37 2,150 2,400 32
SUL 45,840 45,840 45,840 45,800 45,840 40 0.09% 1 54 45,800 50,000 34
TTL 4,899 4,900 4,750 4,800 4,875 75 1.56% 383 5 4,602 4,900 835
Today 162 shares of 3 companies of Tier 3 were traded for MNT 117,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 510 510 510 500 510 10 2% 140 0 0 500 8
DRU 800 800 800 800 800 0 0% 12 0 0 0 0
ORD 3,600 3,600 3,600 3,600 3,600 0 0% 10 0 0 3,600 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 167 shares that are worth 15,935,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-26/12/17-A0224-0 91,000 91,000 91,000 92,280 91,000 -1280 -1.39% 85 0 0 0 0
ZGEB-BL-30/05/17-A0215-0 100,000 100,000 100,000 99,750 100,000 250 0.25% 82 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024