• mn
IPO

Trade Reports

Index

48922.34

( 100.41 0.21% )
Index Unit Change
Top 20 Index 48922.34 100.41
MSE A Index 17741.33 51.68
MSE B Index 14645.97 -33.92

News

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

2017-05-26

Today 3,296 shares of 4 companies of Tier 1 were traded for MNT 3,491,755.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 320 320 320 336.28 320 -16.28 -4.84% 2,126 680,320 285 315 320 874
GOV 14,000 14,000 13,700 14,320 13,740 -580 -4.05% 84 1,153,800 15 13,600 14,500 50
SUU 129 129 129 130 129 -1 -0.77% 1,015 130,935 19 129 130 9,717
TCK 21,500 21,600 21,500 21,800 21,500 -300 -1.38% 71 1,526,700 360 21,500 21,900 80
Today 13,229 shares of 12 companies of Tier 2 were traded for MNT 3,877,672.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 32 38,400 50 1,150 1,200 1,148
BNG 38,000 38,000 38,000 38,000 38,000 0 0% 25 950,000 1 37,140 40,000 47
ETR 95 100 95 97.99 98.72 0.73 0.74% 390 38,500 2,656 85 109 200
HGN 75.80 85 75.80 74.20 83.69 9.49 12.79% 350 29,290 0 0 84 300
HRM 140 140 140 140 140 0 0% 500 70,000 200 135.10 140 6,373
JTB 55.49 55.50 55.49 50.93 55.50 4.57 8.97% 4,673 259,345 3,000 50.50 55.50 2,200
MCH 540 540 540 540 540 0 0% 60 32,400 60 520.10 540 7,590
MSH 540 540 540 540 540 0 0% 5 2,700 0 0 540 2,133
RMC 46 46 46 46.01 46 -0.01 -0.02% 6,712 308,752 4,000 45.50 46 2,288
SHV 2,400 2,400 2,400 2,412 2,400 -12 -0.5% 98 235,200 37 2,150 2,400 32
SUL 45,840 45,840 45,840 45,800 45,840 40 0.09% 1 45,840 54 45,800 50,000 34
TTL 4,899 4,900 4,750 4,800 4,875 75 1.56% 383 1,867,245 5 4,602 4,900 835
Today 162 shares of 3 companies of Tier 3 were traded for MNT 117,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 510 510 510 500 510 10 2% 140 71,400 0 0 500 8
DRU 800 800 800 800 800 0 0% 12 9,600 0 0 0 0
ORD 3,600 3,600 3,600 3,600 3,600 0 0% 10 36,000 0 0 3,600 10
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 167 shares that are worth 15,935,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BL-26/12/17-A0224-0 91,000 91,000 91,000 92,280 91,000 -1280 -1.39% 85 7,735,000 0 0 0 0
ZGEB-BL-30/05/17-A0215-0 100,000 100,000 100,000 99,750 100,000 250 0.25% 82 8,200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025