• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2017-05-24

Today 61,791 shares of 5 companies of Tier 1 were traded for MNT 11,328,775.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 334 340 310 331.50 336.61 5.11 1.54% 26,541 8,933,835 130 312 330 1,995
GOV 14,290 14,290 14,000 14,050 14,190 140 1% 3 42,580 200 13,510 14,250 92
NEH 20.50 20.50 20.50 20.50 20.50 0 0% 35,000 717,500 35,000 20.50 21.50 20,000
SUU 130 130 130 129.80 130 0.20 0.15% 172 22,360 4 129 130 9,717
TCK 21,500 21,500 21,500 21,500 21,500 0 0% 75 1,612,500 429 21,500 21,800 750
Today 16,023 shares of 13 companies of Tier 2 were traded for MNT 11,140,149.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,299 2,299 2,299 2,300 2,299 -1 -0.04% 1 2,299 40 2,151 2,299 9
DHU 3,801 3,801 3,800 3,800 3,800 0 0% 24 91,210 2 3,800 4,370 5
GTL 17,500 17,500 17,110 17,500 17,120 -380 -2.17% 250 4,280,620 8 16,500 20,000 100
HSR 3,750 3,750 3,750 3,750 3,750 0 0% 474 1,777,500 10 3,200 4,290 5
JTB 55.40 55.49 48 52 48.01 -3.99 -7.67% 5,006 240,332 2,080 51 55.49 673
MNP 387.90 387.90 387.90 380.43 387.90 7.47 1.96% 21 8,146 1,005 373 387.90 79
MSH 540 540 540 530 540 10 1.89% 10 5,400 0 0 540 2,138
RMC 46 46 46 46 46 0 0% 9,292 427,432 4,000 45.50 46 1,994
SHV 2,150 2,350 2,150 2,200 2,192 -8 -0.36% 95 208,250 3 2,100 2,350 25
SUL 45,800 45,800 45,800 45,800 45,800 0 0% 24 1,099,200 54 45,800 50,000 34
TTL 4,600 4,600 4,600 4,600 4,600 0 0% 640 2,944,000 93 4,600 4,850 1,000
TUS 290 309 290 290 292.11 2.11 0.73% 180 52,580 0 0 310 1,569
UID 530 530 530 520 530 10 1.92% 6 3,180 100 506.10 530 295
Today 5,605 shares of 9 companies of Tier 3 were traded for MNT 1,001,107.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 1,758 1,758 1,758 1,529 1,758 229 14.98% 1 1,758 697 1,758 0 0
DAR 500 500 500 480 500 20 4.17% 70 35,000 0 0 0 0
DRU 800 800 800 800 800 0 0% 89 71,200 0 0 0 0
HRL 66 66.70 66 58 66.01 8.01 13.81% 5,379 355,049 98 52.11 66.70 50
MBG 8,990 8,990 8,990 9,000 8,990 -10 -0.11% 20 179,800 0 0 9,000 300
ORD 3,600 3,600 3,600 3,450 3,600 150 4.35% 8 28,800 0 0 3,600 11
SOR 1,000 1,000 1,000 1,050 1,000 -50 -4.76% 13 13,000 0 0 1,200 70
TEE 13,000 13,000 13,000 14,000 13,000 -1,000 -7.14% 20 260,000 0 0 14,500 30
UBH 11,300 11,300 11,300 11,810 11,300 -510 -4.32% 5 56,500 20 10,050 12,490 3
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 49 shares that are worth 4,577,300 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BL-05/12/17-A0247-0 93,250 93,250 93,250 0 93,250 93250 0 42 3,916,500 0 0 0 0
ZGEB-BL-26/09/17-A0218-0 94,400 94,400 94,400 95,410 94,400 -1010 -1.06% 7 660,800 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1120 shares that are worth 110,667,200 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 1,120 99 99 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025