• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2017-05-23

Today 20,389 shares of 5 companies of Tier 1 were traded for MNT 12,979,562.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 320 335 320 328.16 331.5 3.34 1.02% 19149 1680 300 335 4785
GOV 13920 14140 13500 13910 14050 140 1.01% 417 100 13510 14300 10
MMX 2400 2400 2400 2449 2400 -49 -2% 2 40 2082 2400 40
SUU 129.8 129.8 129.8 127 129.8 2.8 2.2% 790 4 129 130 9889
TCK 21500 21500 21500 21500 21500 0 0% 31 3 21500 21800 750
Today 13,478 shares of 14 companies of Tier 2 were traded for MNT 7,515,246.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1850 1999 1850 1890 1852 -38 -2.01% 303 274 1800 1999 16
EER 2450 2500 2450 2450 2462 12 0.49% 165 692 2450 2640 10
GTL 17500 17500 17500 17600 17500 -100 -0.57% 42 8 17500 20000 100
HGN 66 66 66 58.01 66 7.99 13.77% 100 0 0 0 0
JTB 52 52 52 54.56 52 -2.56 -4.69% 37 10 52 55.4 721
MCH 530 530 530 540.32 530 -10.32 -1.91% 50 15 520 540 8650
MNH 3600 3600 3600 3717 3600 -117 -3.15% 28 0 4000 50
MNP 380 385 380 379.98 380.43 0.45 0.12% 11566 1005 373 387.9 100
RMC 46 46 46 46 46 0 0% 714 4000 45.5 46 286
SHG 2109 2109 2109 2220 2109 -111 -5% 27 40 2005 2370 500
SHV 2200 2200 2200 2250 2200 -50 -2.22% 363 63 2150 2250 75
SUL 45800 45800 45800 50000 45800 -4200 -8.4% 3 1 45600 45800 24
TTL 4600 4600 4600 4601 4600 -1 -0.02% 50 23 4600 4650 100
UYN 699 699 699 657.42 699 41.58 6.32% 30 30 606 756 45
Today 345 shares of 6 companies of Tier 3 were traded for MNT 380,198.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 1529 1529 1529 1330 1529 199 14.96% 2 817 1529 0
AOI 2300 2300 2300 2300 2300 0 0% 6 10 2000 2300 38
DAR 480 480 480 505 480 -25 -4.95% 1 0 0 0 0
GNR 170 170 170 170 170 0 0% 233 0 0 0 0
TAS 1550 1550 1550 1529 1550 21 1.37% 95 5 1550 1750 5
TAV 22000 22000 22000 20000 22000 2000 10% 8 0 22000 90
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,371 shares that are worth 229,532,250 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-23/01/18-A0198-0 91,130 91,130 91,130 86,870 91,130 4260 4.9% 35 0 0 0 0
ZGEB-BL-30/01/18-A0238-0 91,190 91,190 91,190 91,150 91,190 40 0.04% 780 0 0 0 0
ZGEB-BL-30/05/17-A0215-0 99,820 99,820 99,750 99,430 99,750 320 0.32% 1556 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024