• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2017-05-23

Today 20,389 shares of 5 companies of Tier 1 were traded for MNT 12,979,562.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 320 335 320 328.16 331.50 3.34 1.02% 19,149 1,680 300 335 4,785
GOV 13,920 14,140 13,500 13,910 14,050 140 1.01% 417 100 13,510 14,300 10
MMX 2,400 2,400 2,400 2,449 2,400 -49 -2% 2 40 2,082 2,400 40
SUU 129.80 129.80 129.80 127 129.80 2.80 2.2% 790 4 129 130 9,889
TCK 21,500 21,500 21,500 21,500 21,500 0 0% 31 3 21,500 21,800 750
Today 13,478 shares of 14 companies of Tier 2 were traded for MNT 7,515,246.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,850 1,999 1,850 1,890 1,852 -38 -2.01% 303 274 1,800 1,999 16
EER 2,450 2,500 2,450 2,450 2,462 12 0.49% 165 692 2,450 2,640 10
GTL 17,500 17,500 17,500 17,600 17,500 -100 -0.57% 42 8 17,500 20,000 100
HGN 66 66 66 58.01 66 7.99 13.77% 100 0 0 0 0
JTB 52 52 52 54.56 52 -2.56 -4.69% 37 10 52 55.40 721
MCH 530 530 530 540.32 530 -10.32 -1.91% 50 15 520 540 8,650
MNH 3,600 3,600 3,600 3,717 3,600 -117 -3.15% 28 0 0 4,000 50
MNP 380 385 380 379.98 380.43 0.45 0.12% 11,566 1,005 373 387.90 100
RMC 46 46 46 46 46 0 0% 714 4,000 45.50 46 286
SHG 2,109 2,109 2,109 2,220 2,109 -111 -5% 27 40 2,005 2,370 500
SHV 2,200 2,200 2,200 2,250 2,200 -50 -2.22% 363 63 2,150 2,250 75
SUL 45,800 45,800 45,800 50,000 45,800 -4,200 -8.4% 3 1 45,600 45,800 24
TTL 4,600 4,600 4,600 4,601 4,600 -1 -0.02% 50 23 4,600 4,650 100
UYN 699 699 699 657.42 699 41.58 6.32% 30 30 606 756 45
Today 345 shares of 6 companies of Tier 3 were traded for MNT 380,198.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 1,529 1,529 1,529 1,330 1,529 199 14.96% 2 817 1,529 0 0
AOI 2,300 2,300 2,300 2,300 2,300 0 0% 6 10 2,000 2,300 38
DAR 480 480 480 505 480 -25 -4.95% 1 0 0 0 0
GNR 170 170 170 170 170 0 0% 233 0 0 0 0
TAS 1,550 1,550 1,550 1,529 1,550 21 1.37% 95 5 1,550 1,750 5
TAV 22,000 22,000 22,000 20,000 22,000 2,000 10% 8 0 0 22,000 90
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,371 shares that are worth 229,532,250 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-23/01/18-A0198-0 91,130 91,130 91,130 86,870 91,130 4260 4.9% 35 0 0 0 0
ZGEB-BL-30/01/18-A0238-0 91,190 91,190 91,190 91,150 91,190 40 0.04% 780 0 0 0 0
ZGEB-BL-30/05/17-A0215-0 99,820 99,820 99,750 99,430 99,750 320 0.32% 1,556 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024