№ | Ханш | Арилжигдсан | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Ширхэг | Үнийн дүн | Огноо | |
1 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2021-12-02 |
2 | 100,000 | 100,000 | 100,000 | 100,000 | 500 | 50,000,000 | 2022-01-04 |
3 | 99,990 | 99,990 | 99,990 | 99,990 | 195 | 19,498,050 | 2022-01-27 |
4 | 100,000 | 100,000 | 100,000 | 100,000 | 787 | 78,700,000 | 2022-01-31 |
5 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2022-02-16 |
6 | 99,400 | 99,400 | 99,400 | 99,400 | 1 | 99,400 | 2022-03-02 |
7 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2022-03-04 |
8 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2022-03-11 |
9 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2022-04-05 |
10 | 99,000 | 99,000 | 99,000 | 99,000 | 50 | 4,950,000 | 2022-04-28 |
11 | 99,000 | 99,000 | 99,000 | 99,000 | 50 | 4,950,000 | 2022-05-03 |
12 | 99,000 | 99,000 | 99,000 | 99,000 | 4 | 396,000 | 2022-05-18 |
13 | 99,000 | 99,000 | 99,000 | 99,000 | 6 | 594,000 | 2022-05-16 |
14 | 98,000 | 98,000 | 98,000 | 98,000 | 1 | 98,000 | 2022-05-23 |
15 | 100,000 | 98,000 | 98,000 | 99,900 | 1,050 | 104,900,000 | 2022-05-27 |
16 | 97,040 | 97,040 | 97,040 | 97,040 | 1 | 97,040 | 2022-06-30 |
17 | 98,000 | 98,000 | 98,000 | 98,000 | 20 | 1,960,000 | 2022-07-20 |
18 | 98,000 | 98,000 | 98,000 | 98,000 | 2 | 196,000 | 2022-07-27 |
19 | 98,000 | 98,000 | 98,000 | 98,000 | 29 | 2,842,000 | 2022-07-29 |
20 | 97,280 | 90,000 | 90,000 | 93,640 | 2 | 187,280 | 2022-08-08 |
21 | 99,000 | 99,000 | 99,000 | 99,000 | 291 | 28,809,000 | 2022-09-14 |
22 | 99,000 | 99,000 | 99,000 | 99,000 | 290 | 28,710,000 | 2022-09-15 |
23 | 96,900 | 96,900 | 96,900 | 96,900 | 290 | 28,101,000 | 2022-09-16 |
24 | 97,000 | 97,000 | 97,000 | 97,000 | 1 | 97,000 | 2022-09-26 |
25 | 97,000 | 97,000 | 97,000 | 97,000 | 1 | 97,000 | 2022-09-29 |
26 | 100,000 | 98,000 | 98,000 | 100,000 | 535 | 53,498,000 | 2022-10-03 |
27 | 99,760 | 99,760 | 99,760 | 99,760 | 5,000 | 498,800,000 | 2022-10-05 |
28 | 100,000 | 100,000 | 100,000 | 100,000 | 20 | 2,000,000 | 2022-10-21 |
29 | 98,500 | 98,500 | 98,500 | 98,500 | 5 | 492,500 | 2022-10-31 |
30 | 96,000 | 96,000 | 96,000 | 96,000 | 204 | 19,584,000 | 2022-11-18 |
31 | 99,950 | 99,840 | 99,840 | 99,950 | 1,000 | 99,949,450 | 2022-12-26 |
32 | 100,000 | 99,930 | 100,000 | 99,930 | 694 | 69,351,700 | 2023-01-05 |
33 | 99,910 | 97,500 | 97,500 | 99,300 | 393 | 39,023,630 | 2023-01-13 |
34 | 99,900 | 99,900 | 99,900 | 99,900 | 587 | 58,641,300 | 2023-01-23 |
35 | 99,880 | 99,880 | 99,880 | 99,880 | 586 | 58,529,680 | 2023-01-27 |
36 | 99,880 | 99,880 | 99,880 | 99,880 | 586 | 58,529,680 | 2023-02-01 |
37 | 99,860 | 99,860 | 99,860 | 99,860 | 145 | 14,479,700 | 2023-02-10 |
38 | 99,850 | 99,850 | 99,850 | 99,850 | 242 | 24,163,700 | 2023-02-16 |
39 | 99,830 | 99,830 | 99,830 | 99,830 | 261 | 26,055,630 | 2023-02-27 |
40 | 99,820 | 99,820 | 99,820 | 99,820 | 434 | 43,321,880 | 2023-03-02 |
41 | 99,790 | 99,790 | 99,790 | 99,790 | 480 | 47,899,200 | 2023-03-17 |
42 | 99,000 | 99,000 | 99,000 | 99,000 | 124 | 12,276,000 | 2023-10-11 |