№ | Ханш | Арилжигдсан | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Ширхэг | Үнийн дүн | Огноо | |
1 | 100,000 | 100,000 | 100,000 | 100,000 | 1,100 | 110,000,000 | 2021-08-24 |
2 | 100,020 | 100,020 | 100,020 | 100,020 | 1 | 100,020 | 2021-09-09 |
3 | 100,000 | 100,000 | 100,000 | 100,000 | 1,260 | 126,000,000 | 2021-09-16 |
4 | 100,010 | 100,010 | 100,010 | 100,010 | 160 | 16,001,600 | 2021-09-17 |
5 | 100,000 | 100,000 | 100,000 | 100,000 | 42 | 4,200,000 | 2021-10-05 |
6 | 100,000 | 100,000 | 100,000 | 100,000 | 158 | 15,800,000 | 2021-10-07 |
7 | 100,020 | 100,020 | 100,020 | 100,020 | 45 | 4,500,900 | 2021-10-08 |
8 | 100,000 | 100,000 | 100,000 | 100,000 | 100 | 10,000,000 | 2021-10-20 |
9 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2021-11-15 |
10 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2021-12-30 |
11 | 99,300 | 99,300 | 99,300 | 99,300 | 8,000 | 794,400,000 | 2022-01-20 |
12 | 99,600 | 99,600 | 99,600 | 99,600 | 1 | 99,600 | 2022-02-09 |
13 | 99,280 | 99,280 | 99,280 | 99,280 | 2 | 198,560 | 2022-03-10 |
14 | 99,990 | 99,280 | 99,280 | 99,920 | 1,997 | 199,540,160 | 2022-03-14 |
15 | 99,000 | 99,000 | 99,000 | 99,000 | 1 | 99,000 | 2022-03-18 |
16 | 98,630 | 98,630 | 0 | 0 | 1,000 | 98,630,000 | 2022-03-21 |
17 | 99,880 | 99,880 | 99,880 | 99,880 | 8,000 | 799,040,000 | 2022-04-25 |
18 | 99,990 | 99,990 | 99,990 | 99,990 | 100 | 9,999,000 | 2022-04-28 |
19 | 99,990 | 99,990 | 99,990 | 99,990 | 60 | 5,999,400 | 2022-05-03 |
20 | 99,800 | 99,800 | 99,800 | 99,800 | 5 | 499,000 | 2022-06-06 |
21 | 99,700 | 99,700 | 99,700 | 99,700 | 605 | 60,318,500 | 2022-06-08 |
22 | 98,000 | 98,000 | 98,000 | 98,000 | 1 | 98,000 | 2022-06-13 |
23 | 99,800 | 99,800 | 99,800 | 99,800 | 2,195 | 219,061,000 | 2022-06-22 |
24 | 99,760 | 99,760 | 99,760 | 99,760 | 1,000 | 99,760,000 | 2022-06-28 |
25 | 99,760 | 99,760 | 99,760 | 99,760 | 747 | 74,520,720 | 2022-06-29 |
26 | 99,730 | 99,730 | 99,730 | 99,730 | 605 | 60,336,650 | 2022-07-18 |
27 | 99,840 | 99,840 | 99,840 | 99,840 | 200 | 19,968,000 | 2022-11-15 |
28 | 95,000 | 95,000 | 95,000 | 95,000 | 2 | 190,000 | 2022-11-29 |
29 | 95,000 | 95,000 | 95,000 | 95,000 | 2 | 190,000 | 2022-12-07 |
30 | 95,000 | 95,000 | 95,000 | 95,000 | 2 | 190,000 | 2022-12-08 |
31 | 95,000 | 95,000 | 95,000 | 95,000 | 2 | 190,000 | 2022-12-23 |
32 | 95,000 | 95,000 | 95,000 | 95,000 | 10 | 950,000 | 2023-01-13 |
33 | 99,730 | 95,000 | 95,000 | 99,420 | 1,994 | 198,241,990 | 2023-01-16 |
34 | 99,710 | 99,710 | 99,710 | 99,710 | 663 | 66,107,730 | 2023-01-23 |
35 | 99,700 | 99,700 | 99,700 | 99,700 | 586 | 58,424,200 | 2023-01-27 |
36 | 99,700 | 99,700 | 99,700 | 99,700 | 566 | 56,430,200 | 2023-02-01 |
37 | 99,680 | 99,680 | 99,680 | 99,680 | 94 | 9,369,920 | 2023-02-10 |
38 | 99,990 | 99,990 | 99,990 | 99,990 | 249 | 24,897,510 | 2023-02-16 |
39 | 99,980 | 99,980 | 99,980 | 99,980 | 268 | 26,794,640 | 2023-02-27 |
40 | 99,970 | 99,970 | 99,970 | 99,970 | 556 | 55,583,320 | 2023-03-02 |
41 | 99,930 | 99,930 | 99,930 | 99,930 | 1,182 | 118,117,260 | 2023-03-28 |
42 | 99,920 | 99,920 | 99,920 | 99,920 | 442 | 44,164,640 | 2023-03-31 |
43 | 99,920 | 99,920 | 99,920 | 99,920 | 1,524 | 152,278,080 | 2023-04-03 |
44 | 99,920 | 99,920 | 99,920 | 99,920 | 3 | 299,760 | 2023-04-20 |