• en
IPO

Арилжааны тайлан

Индекс

48464.7

( -830.72 -1.69% )
Индекс Нэгж Өөрчлөлт
Top 20 Индекс 48464.7 -830.72
MSE A Индекс 18345.99 -299.04
MSE B Индекс 14560.7 -71.15

Мэдээ мэдээлэл

ЛОНДОНГИЙН ХӨРӨНГИЙН БИРЖИЙН ТӨЛӨӨЛӨЛ МОНГОЛЫН ХӨРӨНГИЙН БИРЖИД ЗОЧИЛЛОО

2025-09-10 18:00:52

Уулзалтаар Лондон болон Монголын хөрөнгийн зах зээлд давхар бүртгэлийг хэрэгжүүлэх замаар хоёр зах зээлийг холбох, олон улсын хөрөнгө оруулагчдыг нэмэгдүүлэх, хөрвөх чадварыг сайжруулах, төлбөр тооцооны хил дамнасан дэд бүтцийн өөрчлөлтийг эхлүүлэх зэрэг олон чиглэлээр үргэлжлүүлэн хамтарч ажиллах сонирхолтой байгаагаа харилцан илэрхийллээ. 

09-Р САРЫН 10-НЫ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2025-09-10 16:26:59

Энэ өдөр нийт 22,781,547,611 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

АЗИЙН ҮНЭТ ЦААСНЫ ФОРУМ /ASF/-ЫН 30 ДАХЬ ЕРӨНХИЙ ЧУУЛГАНЫ ТӨЛӨӨЛӨГЧИД МОНГОЛЫН ХӨРӨНГИЙН БИРЖИД ЗОЧИЛЛОО

2025-09-10 13:57:12

Энэ үеэр “Монголын хөрөнгийн бирж” ХК-ийн Гүйцэтгэх захирлын үүргийг түр орлон гүйцэтгэгч Б.Дөлгөөн хүндэт зочдод биржийн хөгжлийн түүх болон дотоодын хөрөнгийн зах зээлийн зээлийн тойм мэдээллийг танилцуулсан юм.

Эрдэнэ Ресурс Девелопмент Корпорэйшн (ERDN)

0
0 ( 0.00% )
  • Өмнөх өдрийн хаалт: 0.00
  • Нээлтийн ханш: 0.00
  • Хаалтын ханш: N/A
  • Тухайн өдрийн VWAP: 0.00
  • Авах дээд үнэ: 0.00 x 0
  • Зарах доод үнэ: 0.00 x 0
  • Нийт гаргасан хувьцаа: 61,063,549
  • Эргэлтэд гаргасан хувьцаа: 61,063,549
  • Өдрийн хязгаар: 0.00 - 0.00
  • Арилжигдсан ширхэг: 0
  • Арилжааны үнийн дүн: 0.00
  • Хэлцлийн тоо: 0
  • 52 долоо хоног: 0.00 - 0.00
  • ISIN: CA29480N2068
  • Зах зээлийн үнэлгээ: 0.00
Эрдэнэ Ресурс Девелопмент Корпорэйшн
Монголын Хөрөнгийн Бирж
№ Ханш Арилжигдсан
Дээд Доод Нээлт Хаалт Ширхэг Үнийн дүн Огноо
1 100 100 100 100 123 12,261,870 2015-01-29
2 97 97 97 97 1,240 119,895,600 2015-02-18
3 100 100 100 100 10 1,000,500 2015-03-12
4 98 98 98 98 97 9,514,730 2015-03-17
5 100 100 100 100 10 1,000,000 2015-03-25
6 96 96 96 96 10 956,000 2015-03-30
7 96 96 96 96 10 960,000 2015-04-01
8 98 98 98 98 10 981,000 2015-04-03
9 97 97 97 97 1 97,300 2015-04-17
10 100 100 100 100 34 3,401,360 2015-04-17
11 100 100 100 100 61 6,100,000 2015-05-01
12 97 97 97 97 6 581,280 2015-05-05
13 97 97 97 97 20 1,933,400 2015-05-07
14 100 100 100 100 10 995,000 2015-05-12
15 100 100 100 100 100 9,976,000 2015-05-13
16 100 100 100 100 10 997,000 2015-05-13
17 99 99 99 99 3,326 329,939,200 2015-05-19
18 100 100 100 100 70 7,000,700 2015-05-28
19 100 100 100 100 30 2,996,100 2015-05-28
20 98 98 98 98 2,253 221,000,180 2015-05-29
21 98 98 98 98 10 984,000 2015-05-29
22 98 98 98 98 3,961 388,534,490 2015-06-02
23 100 99 100 99 3,056 302,126,860 2015-06-30
24 97 97 97 97 1 96,640 2015-07-01
25 100 100 100 100 10 1,000,500 2015-07-01
26 99 99 99 99 125 12,366,500 2015-07-01
27 99 99 99 99 11 1,085,040 2015-07-01
28 100 100 100 100 10 1,000,500 2015-07-01
29 100 100 100 100 10 1,000,500 2015-07-01
30 94 94 94 94 10 942,200 2015-07-21
31 98 98 98 98 10 977,500 2015-07-29
32 95 95 95 95 10 954,000 2015-07-31
33 95 95 95 95 10 954,200 2015-08-10
34 98 98 98 98 11 1,078,000 2015-08-11
35 99 99 99 99 10 990,000 2015-08-11
36 98 98 98 98 11 1,083,280 2015-08-11
37 101 101 101 101 1,000 100,900,000 2015-08-13
38 92 92 92 92 0 0 2015-08-28
39 92 92 92 92 203 1,859,365 2015-08-31
40 98 98 98 98 11,782 1,150,747,940 2015-09-01
41 88 88 88 88 2 175,000 2015-09-16
42 94 94 94 94 328 30,740,160 2015-10-01
43 100 100 100 100 1,000 100,000,000 2015-10-07
44 102 102 102 102 1,000 102,050,000 2015-10-20
45 100 100 100 100 400 40,020,000 2015-11-04
46 99 99 99 99 10 987,800 2015-11-05
47 98 98 98 98 10 977,100 2015-11-05
48 95 95 95 95 10 945,800 2015-11-05
49 88 88 88 88 3 263,520 2015-11-05
50 93 93 93 93 15 1,395,600 2015-11-05
51 98 98 98 98 100 9,779,000 2015-11-05
52 99 99 99 99 10 986,200 2015-11-06
53 98 98 98 98 1,230 120,332,900 2015-11-06
54 94 94 94 94 333 31,158,810 2015-11-06
55 100 100 100 100 1,000 99,690,000 2015-11-16
56 95 95 95 95 1,047 99,967,560 2015-11-18
57 95 95 95 95 10 950,000 2015-11-18
58 100 100 100 100 10 1,000,000 2015-11-27
59 100 100 100 100 10 1,000,000 2015-11-27
60 100 100 100 100 10 1,000,000 2015-11-27
61 97 97 97 97 22 2,137,740 2015-11-27
62 98 98 98 98 9,680 948,252,800 2015-12-01
63 97 97 97 97 2,750 267,300,000 2015-12-01
64 97 97 97 97 1,612 155,880,400 2015-12-02
65 97 97 97 97 10 970,000 2015-12-08
66 95 95 95 95 485 45,963,450 2015-12-09
67 92 92 92 92 12 1,105,920 2015-12-10
68 92 92 92 92 12 1,101,120 2015-12-10
69 97 97 97 97 11 1,068,540 2015-12-10
70 90 90 90 90 10 904,200 2015-12-10
71 100 100 100 100 11 1,097,360 2015-12-10
72 94 94 94 94 106 9,965,060 2015-12-10
73 98 98 98 98 5 492,400 2015-12-11
74 98 98 98 98 6 590,880 2015-12-14
75 98 98 98 98 12 1,173,120 2015-12-14
76 98 98 98 98 1 97,760 2015-12-15
77 98 98 98 98 9 879,840 2015-12-16
78 91 91 91 91 12 1,091,520 2015-12-16
79 96 96 96 96 11 1,057,320 2015-12-17
80 98 98 98 98 520 50,835,200 2015-12-17
81 94 94 94 94 1,075 100,630,750 2015-12-17
82 102 102 102 102 3 304,800 2015-12-18
83 100 100 100 100 1 99,520 2015-12-18
84 99 99 99 99 52 5,170,880 2015-12-21
85 99 99 99 99 67 6,610,890 2015-12-21
86 95 95 95 95 440 41,588,800 2015-12-21
87 98 98 98 98 40 3,916,400 2015-12-21
88 99 99 99 99 400 39,528,000 2015-12-22
89 98 98 98 98 39 3,820,050 2015-12-22
90 94 94 94 94 34 3,190,560 2015-12-22
91 99 99 99 99 194 19,194,360 2015-12-23
92 98 98 98 98 20 1,961,200 2015-12-25
93 94 94 94 94 21 1,972,950 2015-12-25
94 96 96 96 96 294 28,103,460 2016-01-07
95 95 95 95 95 108 10,257,840 2016-01-07
96 99 99 99 99 6,040 600,074,000 2016-01-08
97 89 89 89 89 1,147 101,693,020 2016-01-11
98 100 100 100 100 3 300,000 2016-01-13
99 100 100 100 100 1 100,000 2016-01-14
100 103 103 103 103 288 29,787,840 2016-01-15
101 100 100 100 100 2 200,000 2016-01-19
102 100 100 100 100 4 400,000 2016-01-20
103 100 100 100 100 8 800,000 2016-01-20
104 100 100 100 100 10 1,002,000 2016-01-26
105 100 100 100 100 12 1,202,000 2016-01-26
106 100 100 100 100 10 1,002,000 2016-01-26
107 98 98 98 98 165 16,176,600 2016-01-26
108 100 100 100 100 7 700,000 2016-01-27
109 100 100 100 100 10 1,000,000 2016-01-27
110 93 93 93 93 10 934,300 2016-01-27
111 98 98 98 98 1,475 144,446,750 2016-01-27
112 92 92 92 92 5 460,050 2016-01-27
113 96 96 96 96 200 19,104,000 2016-01-27
114 97 97 97 97 1,160 112,672,500 2016-01-28
115 95 95 95 95 748 70,738,360 2016-01-28
116 100 100 100 100 25,299 2,518,009,470 2016-02-01
117 98 98 98 98 610 59,908,100 2016-02-04
118 94 94 94 94 10 943,100 2016-02-26
119 95 95 95 95 10 945,000 2016-03-11
120 94 94 94 0 22 2,058,100 2016-03-15
121 98 98 98 98 914 89,572,000 2016-03-22
122 95 95 95 95 3 285,900 2016-03-28
123 98 98 98 98 152 14,909,680 2016-03-28
124 99 99 99 99 532 52,529,680 2016-04-20
125 99 99 99 99 903 89,424,090 2016-04-20
126 98 98 98 98 106 10,335,000 2016-04-26
127 99 99 99 99 2,500 246,850,000 2016-05-09
128 97 97 97 97 4,112 397,630,400 2016-05-10
129 97 97 97 97 5,200 504,400,000 2016-05-16
130 98 98 98 98 47 4,589,080 2016-05-26
131 94 94 94 94 394 37,043,880 2016-05-27
132 97 97 97 97 108 10,479,240 2016-05-30
133 106 106 106 106 10 1,055,000 2016-06-10
134 106 106 106 106 10 1,055,000 2016-06-10
135 99 99 99 99 49 4,846,100 2016-06-20
136 95 95 95 95 45 4,287,150 2016-06-23
137 95 95 95 95 533 50,794,900 2016-06-24
138 96 96 96 96 533 50,912,160 2016-07-01
139 98 98 98 98 500 49,100,000 2016-07-01
140 97 97 97 97 695 67,074,450 2016-07-06
141 99 99 99 99 22 2,187,680 2016-08-16
142 99 99 99 99 1,331 131,944,040 2016-08-29
143 99 99 99 99 1,008 99,933,120 2016-08-30
144 98 98 98 98 1,425 139,935,000 2016-08-31
145 99 98 99 99 1,139 112,822,300 2016-09-01
146 98 98 98 98 1,700 167,161,000 2016-09-02
147 99 99 99 99 1,008 99,650,880 2016-09-05
148 99 99 99 99 1,007 99,995,100 2016-09-07
149 100 99 100 99 3,948 390,165,520 2016-09-08
150 99 99 99 99 833 82,516,980 2016-09-27
151 100 100 100 100 2,004 200,079,360 2016-10-04
152 100 100 100 100 3,835 382,723,220 2016-10-10
153 99 99 99 99 91 8,969,870 2016-10-21
154 97 97 97 97 3,976 383,962,320 2016-10-21
155 92 92 92 92 4,000 369,800,000 2016-11-01
156 93 93 93 93 1,200 111,048,000 2016-11-08
157 89 89 89 89 700 62,503,000 2016-11-08
158 89 89 89 89 788 70,155,640 2016-11-08
159 100 100 100 100 1,602 159,943,680 2016-11-15
160 93 93 93 93 7 647,500 2016-11-15
161 87 87 87 87 115 10,045,250 2016-11-17
162 92 92 92 92 752 69,153,920 2016-11-21
163 96 96 96 96 310 29,843,700 2016-11-22
164 92 92 92 92 162 14,908,860 2016-11-23
165 86 86 86 86 935 80,110,800 2016-11-23
166 97 97 97 97 3,400 329,018,000 2016-11-30
167 98 98 98 98 3,976 390,363,680 2016-12-01
168 100 100 100 100 3,007 299,918,180 2016-12-05
169 95 95 95 95 3,160 300,010,400 2016-12-06
170 95 95 95 95 3,155 300,166,700 2016-12-09
171 95 95 95 95 5,450 516,129,720 2016-12-22
172 92 90 90 91 2,260 205,789,500 2016-12-26
173 96 96 96 96 6,550 628,736,850 2016-12-27
174 92 92 92 92 283 25,968,080 2016-12-27
175 93 93 93 93 5,390 499,491,300 2017-01-10
176 89 89 89 89 56 4,996,880 2017-01-11
177 98 98 98 98 101 9,927,290 2017-01-11
178 92 92 92 92 16 1,464,160 2017-01-18
179 97 97 97 97 950 91,684,500 2017-01-31
180 100 98 100 98 1,262 125,710,400 2017-02-07
181 100 100 100 100 1,745 174,500,000 2017-02-09
182 99 99 99 99 3,030 299,848,800 2017-02-15
183 99 99 99 99 17,887 1,770,813,000 2017-02-16
184 99 99 99 99 303 30,033,360 2017-02-17
185 97 97 97 97 673 65,065,640 2017-02-17
186 99 99 99 99 3,376 334,764,160 2017-02-20
187 98 98 98 98 520 50,845,600 2017-02-21
188 91 91 91 91 6 543,000 2017-02-23
189 100 100 100 100 413 41,134,800 2017-03-03
190 86 86 86 86 3,815 329,463,400 2017-03-07
191 94 94 94 94 534 49,987,740 2017-03-13
192 91 91 91 91 785 71,670,500 2017-03-14
193 99 99 99 99 13,827 1,373,574,180 2017-03-16
194 92 92 92 92 126 11,555,460 2017-03-16
195 92 92 92 92 411 37,643,490 2017-03-16
196 97 97 97 97 1,030 99,961,500 2017-03-17
197 99 99 99 99 8,150 810,843,500 2017-03-20
198 100 100 100 100 255 25,500,000 2017-03-21
199 95 95 95 95 4,055 387,130,850 2017-03-21
200 96 96 96 96 125 11,948,240 2017-03-22
201 96 96 96 96 2,579 246,564,960 2017-03-23
202 87 87 87 87 1,149 99,813,630 2017-03-23
203 96 95 95 96 3,062 292,829,190 2017-03-24
204 96 96 96 96 15,656 1,499,531,680 2017-03-27
205 85 85 85 85 1,175 100,145,250 2017-03-27
206 96 96 96 96 2,220 212,898,000 2017-03-28
207 96 96 96 96 1,172 112,465,120 2017-03-29
208 85 85 85 85 50 4,253,000 2017-03-30
209 96 96 96 96 3,122 299,836,880 2017-03-31
210 94 94 94 94 480 45,081,600 2017-03-31
211 94 94 94 94 17 1,589,500 2017-04-03
212 99 99 99 99 163 16,092,990 2017-04-04
213 100 100 100 100 706 70,847,100 2017-04-04
214 94 94 94 94 54 5,078,160 2017-04-07
215 95 95 95 95 614 58,348,420 2017-04-11
216 100 100 100 100 5,120 510,156,800 2017-04-12
217 100 100 100 100 3,005 299,613,500 2017-04-13
218 98 98 98 98 950 93,100,000 2017-04-13
219 100 100 100 100 70 7,000,000 2017-04-13
220 95 95 95 95 43 4,086,290 2017-04-14
221 93 93 93 93 239 22,238,950 2017-04-17
222 95 95 95 95 24 2,287,200 2017-04-18
223 97 97 97 97 104 10,078,640 2017-04-19
224 100 100 100 100 500 50,000,000 2017-04-20
225 97 97 97 97 5,422 525,771,340 2017-04-20
226 96 96 96 96 606 58,051,970 2017-04-21
227 100 97 97 100 8,754 873,758,310 2017-04-24
228 95 95 95 95 153 14,547,240 2017-04-24
229 98 98 98 98 150 14,625,000 2017-04-26
230 100 100 100 100 1,500 150,000,000 2017-04-26
231 86 86 86 86 1,740 150,109,800 2017-04-26
232 100 100 100 100 700 69,769,000 2017-04-27
233 99 99 99 99 104 10,247,120 2017-04-27
234 92 92 92 92 87 8,040,540 2017-04-27
235 92 92 92 92 680 62,621,200 2017-05-01
236 99 99 99 99 102 10,068,420 2017-05-01
237 100 100 100 100 1,046 104,411,720 2017-05-02
238 96 96 96 96 1,139 109,480,680 2017-05-02
239 95 95 95 95 2,216 211,016,960 2017-05-03
240 100 100 100 100 1,746 174,600,000 2017-05-08
241 93 93 93 93 507 46,978,620 2017-05-08
242 99 99 99 99 4,128 409,251,240 2017-05-08
243 91 91 91 91 2,952 268,159,680 2017-05-08
244 87 87 87 87 460 40,066,000 2017-05-08
245 92 92 92 92 65 5,948,150 2017-05-09
246 97 97 97 97 199 19,261,210 2017-05-09
247 92 92 92 92 325 29,987,750 2017-05-09
248 98 98 98 98 47 4,608,350 2017-05-11
249 99 99 99 99 1,452 144,372,360 2017-05-15
250 90 90 90 90 613 55,268,080 2017-05-15
251 98 98 98 98 103 10,108,420 2017-05-16
252 93 93 93 93 872 81,444,800 2017-05-17
253 97 97 97 97 60 5,815,800 2017-05-17
254 96 96 96 96 999 95,514,390 2017-05-22
255 98 98 98 98 1,400 136,766,000 2017-05-22
256 98 97 97 97 1,576 153,573,320 2017-05-22
257 100 100 100 100 652 65,007,660 2017-05-22
258 93 93 93 93 935 87,366,400 2017-05-22
259 96 96 96 96 785 75,626,900 2017-05-22
260 98 98 98 98 5,282 520,013,870 2017-05-22
261 98 98 98 98 229 22,327,500 2017-05-22
262 97 97 97 97 2,186 211,036,440 2017-05-22
263 96 95 95 95 1,312 125,171,360 2017-05-22
264 90 90 90 90 323 28,956,950 2017-05-22
265 92 92 92 92 1,040 95,974,600 2017-05-22
266 89 89 89 89 1,264 111,939,840 2017-05-22
267 91 91 91 91 545 49,676,750 2017-05-22
268 91 91 91 91 35 3,189,550 2017-05-23
269 100 100 100 100 1,556 155,214,500 2017-05-23
270 91 91 91 91 780 71,128,200 2017-05-23
271 94 94 94 94 7 660,800 2017-05-24
272 93 93 93 93 42 3,916,500 2017-05-24
273 100 100 100 100 82 8,200,000 2017-05-26
274 91 91 91 91 85 7,735,000 2017-05-26
275 95 95 95 95 149 14,199,700 2017-05-29
276 99 99 99 99 170 16,799,400 2017-05-29
277 94 94 94 94 180 16,929,000 2017-06-02
278 92 92 92 92 339 31,018,500 2017-06-05
279 88 88 88 88 5 439,000 2017-06-05
280 94 94 94 94 2,000 187,600,000 2017-06-06
281 99 99 99 99 100 9,910,000 2017-06-06
282 99 98 98 98 42 4,128,600 2017-06-07
283 100 100 100 100 70 7,000,000 2017-06-07
284 92 92 92 92 219 20,049,450 2017-06-08
285 103 103 103 103 40 4,120,000 2017-06-09
286 97 97 97 97 80 7,734,400 2017-06-12
287 98 98 98 98 154 15,075,060 2017-06-12
288 97 97 97 97 1,551 150,214,350 2017-06-13
289 89 89 89 89 518 46,060,560 2017-06-13
290 93 93 93 93 1,131 104,651,430 2017-06-13
291 104 104 104 104 12 1,242,000 2017-06-13
292 98 98 98 98 1,488 145,630,560 2017-06-13
293 99 99 99 99 1,902 189,153,900 2017-06-14
294 97 97 97 97 672 65,022,720 2017-06-15
295 99 99 99 99 19,355 1,921,789,990 2017-06-15
296 98 98 98 98 440 43,274,000 2017-06-15
297 94 93 93 93 1,126 104,937,570 2017-06-15
298 100 100 100 100 1,414 140,765,780 2017-06-15
299 104 104 104 104 93 9,625,500 2017-06-15
300 98 98 98 98 1,287 126,151,710 2017-06-15
301 98 98 98 98 610 59,780,000 2017-06-16
302 99 99 99 99 494 48,708,400 2017-06-19
303 97 97 97 97 109 10,605,700 2017-06-19
304 100 100 100 100 26,560 2,648,563,200 2017-06-19
305 103 103 103 103 160 16,400,000 2017-06-21
306 106 106 106 106 1,488 157,906,560 2017-06-21
307 102 102 102 102 2,800 286,888,000 2017-06-21
308 103 103 103 103 800 82,168,000 2017-06-21
309 98 98 98 98 336 32,860,800 2017-06-22
310 99 98 98 99 549 54,258,030 2017-06-22
311 100 94 94 100 6,380 632,995,100 2017-06-22
312 97 97 97 97 1,501 145,476,920 2017-06-22
313 92 92 92 92 3,709 339,892,760 2017-06-22
314 95 93 93 95 671 63,585,990 2017-06-22
315 106 106 106 106 27 2,864,700 2017-06-22
316 99 99 99 99 515 50,845,950 2017-06-22
317 92 92 92 92 2,201 203,020,240 2017-06-22
318 92 92 92 92 4,417 405,657,280 2017-06-22
319 100 100 100 100 10,018 999,996,760 2017-06-23
320 100 100 100 100 2,850 283,774,500 2017-06-28
321 99 99 99 99 619 61,219,100 2017-06-28
322 96 96 96 96 1,450 139,591,500 2017-06-28
323 93 93 93 93 537 50,021,550 2017-06-29
324 110 110 110 110 450 49,500,000 2017-06-30
325 91 91 91 91 2,600 236,808,000 2017-06-30
326 93 93 93 93 346 32,107,300 2017-07-03
327 99 99 99 99 304 30,047,360 2017-07-03
328 98 98 98 98 817 79,845,410 2017-07-03
329 97 97 97 97 495 48,173,400 2017-07-04
330 92 92 92 92 405 37,203,300 2017-07-04
331 95 95 95 95 217 20,656,230 2017-07-04
332 100 100 100 100 2,000 200,000,000 2017-07-04
333 92 91 92 91 977 89,064,160 2017-07-04
334 100 100 100 100 1,893 189,469,400 2017-07-04
335 97 97 97 97 3,357 324,386,910 2017-07-05
336 98 98 98 98 336 32,948,160 2017-07-05
337 99 99 99 99 440 43,639,200 2017-07-05
338 100 100 100 100 9,850 983,563,000 2017-07-05
339 95 95 95 95 563 53,698,940 2017-07-05
340 91 91 91 91 2,600 237,198,000 2017-07-05
341 99 99 99 99 515 50,979,850 2017-07-05
342 100 100 100 100 1,112 111,227,610 2017-07-05
343 100 100 100 100 2,000 200,000,000 2017-07-05
344 100 100 100 100 4,750 475,275,000 2017-07-06
345 100 100 100 100 4,000 400,000,000 2017-07-17
346 97 97 97 97 200 19,460,000 2017-07-17
347 96 96 96 96 77 7,414,330 2017-07-17
348 100 100 100 100 999 99,900,000 2017-07-18
349 100 100 100 100 353 35,300,000 2017-07-19
350 96 96 96 96 98 9,386,440 2017-07-19
351 100 100 100 100 49 4,900,000 2017-07-19
352 90 90 90 90 583 52,516,640 2017-07-19
353 99 99 99 99 158 15,694,140 2017-07-19
354 100 100 100 100 600 60,000,000 2017-07-19
355 97 97 97 97 30,800 2,999,920,000 2017-07-19
356 100 100 100 100 633 63,046,800 2017-07-20
357 100 100 100 100 1,080 107,708,400 2017-07-20
358 100 100 100 100 531 53,100,000 2017-07-20
359 91 91 91 91 573 52,085,700 2017-07-20
360 100 100 100 100 1 100,000 2017-07-21
361 95 95 95 95 49 4,642,750 2017-07-24
362 93 93 93 93 47 4,355,490 2017-07-27
363 105 101 105 104 285 29,559,250 2017-07-27
364 100 100 100 100 633 63,236,700 2017-07-31
365 100 100 100 100 1,080 108,000,000 2017-07-31
366 110 110 110 110 450 49,477,500 2017-07-31
367 99 99 99 99 46 4,544,800 2017-08-01
368 94 94 94 94 675 63,524,250 2017-08-01
369 98 98 98 98 39 3,830,580 2017-08-02
370 93 93 93 93 172 16,030,400 2017-08-02
371 111 111 111 111 450 50,067,000 2017-08-02
372 105 105 105 105 450 47,232,000 2017-08-02
373 97 97 97 97 648 63,154,080 2017-08-02
374 94 94 94 94 54 5,093,820 2017-08-03
375 100 100 100 100 294 29,432,340 2017-08-03
376 100 100 100 100 5,226 522,600,000 2017-08-03
377 97 97 97 97 42 4,084,920 2017-08-07
378 99 99 99 99 1,028 101,607,520 2017-08-07
379 100 100 100 100 1,000 100,000,000 2017-08-07
380 97 97 97 97 34 3,305,480 2017-08-08
381 98 98 98 98 693 68,205,060 2017-08-08
382 100 100 100 100 1,102 110,200,000 2017-08-08
383 104 104 104 104 1,100 114,070,000 2017-08-09
384 100 100 100 100 10 1,000,000 2017-08-09
385 104 104 104 104 250 26,000,000 2017-08-10
386 100 100 100 100 58 5,800,000 2017-08-10
387 100 100 100 100 800 80,000,000 2017-08-10
388 100 100 100 100 24 2,396,400 2017-08-11
389 100 100 100 100 975 97,500,000 2017-08-11
390 100 100 100 100 8,030 799,145,600 2017-08-14
391 98 98 98 98 2,179 212,953,670 2017-08-14
392 96 96 96 96 859 82,824,780 2017-08-14
393 100 100 100 100 5,410 541,000,000 2017-08-14
394 100 100 100 100 800 80,000,000 2017-08-14
395 94 94 94 94 5,559 523,546,620 2017-08-14
396 100 100 100 100 5,410 541,054,100 2017-08-15
397 100 100 100 100 614 61,400,000 2017-08-15
398 96 96 96 96 6 575,280 2017-08-16
399 94 94 94 94 172 16,252,280 2017-08-16
400 100 100 100 100 1,131 113,100,000 2017-08-16
401 92 92 92 92 1,175 108,546,500 2017-08-17
402 100 100 100 100 221 22,100,000 2017-08-17
403 96 96 96 96 209 20,024,290 2017-08-18
404 95 95 95 95 526 50,048,900 2017-08-18
405 96 96 96 96 1,381 132,355,040 2017-08-21
406 105 105 105 105 2,976 313,030,560 2017-08-21
407 102 100 100 101 7,928 804,026,580 2017-08-21
408 102 100 102 101 7,324 738,809,160 2017-08-21
409 100 100 100 100 160 16,016,800 2017-08-21
410 101 100 100 101 660 66,435,600 2017-08-21
411 96 96 96 96 53 5,089,060 2017-08-22
412 93 93 93 93 110 10,257,500 2017-08-22
413 100 100 100 100 613 61,300,000 2017-08-23
414 97 97 97 97 56 5,424,720 2017-08-24
415 99 99 99 99 331 32,626,670 2017-08-24
416 93 91 91 93 656 60,424,160 2017-08-24
417 100 100 100 100 4,876 487,600,000 2017-08-24
418 93 91 91 93 282 26,111,000 2017-08-25
419 99 99 99 99 687 68,267,190 2017-08-28
420 95 95 95 95 11,241 1,065,984,030 2017-08-28
421 100 100 100 100 51 5,100,000 2017-08-28
422 92 92 92 92 544 50,091,520 2017-08-30
423 100 100 100 100 15 1,500,000 2017-08-30
424 100 100 100 100 66 6,600,000 2017-08-30
425 95 95 95 95 2,228 211,793,680 2017-08-31
426 100 100 100 100 1,867 186,700,000 2017-08-31
427 100 100 100 100 60 6,000,000 2017-09-04
428 98 98 98 98 200 19,680,000 2017-09-05
429 101 101 101 101 300 30,408,000 2017-09-05
430 100 100 100 100 500 49,995,000 2017-09-05
431 95 95 95 95 560 53,390,400 2017-09-05
432 98 98 98 98 1,000 97,650,000 2017-09-05
433 100 100 100 100 61 6,100,000 2017-09-06
434 98 98 98 98 680 66,300,000 2017-09-06
435 95 95 95 95 110 10,417,000 2017-09-07
436 94 94 94 94 10 935,800 2017-09-07
437 100 100 100 100 9,633 963,300,000 2017-09-07
438 100 100 100 100 130 12,936,300 2017-09-08
439 98 98 98 98 200 19,644,000 2017-09-08
440 92 92 92 92 217 20,052,970 2017-09-08
441 98 98 98 98 206 20,099,420 2017-09-11
442 97 97 97 97 323 31,172,730 2017-09-11
443 95 95 95 95 1,200 113,448,000 2017-09-11
444 100 100 100 100 500 50,000,000 2017-09-12
445 99 98 98 99 503 49,537,390 2017-09-13
446 100 100 100 100 51 5,100,000 2017-09-13
447 97 97 97 97 64 6,184,320 2017-09-14
448 100 100 100 100 92 9,176,080 2017-09-18
449 100 100 100 100 20 2,000,000 2017-09-18
450 98 98 98 98 681 66,976,350 2017-09-18
451 98 98 0 98 1,370 133,770,340 2017-09-19
452 97 97 97 97 6 581,640 2017-09-21
453 108 108 108 108 10 1,082,900 2017-09-25
454 105 105 105 105 75 7,905,750 2017-09-25
455 111 106 106 111 830 90,285,800 2017-09-25
456 104 104 104 104 2,436 253,270,920 2017-09-25
457 100 100 100 100 951 95,090,490 2017-09-25
458 103 103 103 103 120 12,313,200 2017-09-25
459 100 100 100 100 66 6,600,000 2017-09-26
460 93 93 93 93 292 27,115,120 2017-09-27
461 117 117 117 117 1,350 157,680,000 2017-09-27
462 99 99 99 99 1,008 99,963,360 2017-09-28
463 100 100 100 100 10 1,004,100 2017-09-28
464 95 95 95 95 3,100 295,120,000 2017-10-02
465 99 99 99 99 2,100 208,740,000 2017-10-02
466 100 100 100 100 108 10,809,720 2017-10-02
467 96 96 96 96 52 5,015,400 2017-10-04
468 100 100 100 100 21 2,100,000 2017-10-04
469 94 94 94 94 1,063 99,975,150 2017-10-04
470 96 96 96 96 2,480 236,964,000 2017-10-04
471 92 92 92 92 1,135 104,499,450 2017-10-04
472 100 100 100 100 763 76,299,000 2017-10-04
473 100 100 100 100 1,270 127,000,000 2017-10-06
474 100 100 100 100 1,900 189,107,000 2017-10-09
475 100 100 100 100 250 25,000,000 2017-10-10
476 98 98 98 98 15 1,463,850 2017-10-12
477 94 94 94 94 32 3,014,080 2017-10-12
478 96 96 96 96 150 14,391,000 2017-10-12
479 100 100 100 100 20,000 1,998,000,000 2017-10-12
480 94 94 94 94 117 10,954,710 2017-10-13
481 96 96 96 96 65 6,253,000 2017-10-13
482 100 100 100 100 400 40,000,000 2017-10-13
483 99 99 99 99 2,000 197,640,000 2017-10-17
484 100 100 100 100 21 2,095,170 2017-10-17
485 94 94 94 94 234 21,996,000 2017-10-18
486 100 100 100 100 6 600,420 2017-10-18
487 100 100 100 100 1,584 158,241,600 2017-10-19
488 95 95 95 95 111 10,564,980 2017-10-20
489 100 100 100 100 1 100,000 2017-10-23
490 98 98 98 98 1,500 147,675,000 2017-10-24
491 96 96 96 96 1,107 105,884,550 2017-10-24
492 100 100 100 100 2,000 200,000,000 2017-10-24
493 99 99 99 99 507 49,995,270 2017-10-25
494 100 98 100 98 43,255 4,250,064,500 2017-10-25
495 99 99 99 99 1,320 130,323,600 2017-10-27
496 99 99 99 99 3,000 296,565,000 2017-10-30
497 100 100 100 100 2,025 202,499,950 2017-10-31
498 100 100 100 100 1,700 170,000,000 2017-10-31
499 98 98 98 98 3,300 324,225,000 2017-11-01
500 97 97 97 97 56 5,432,000 2017-11-03
501 100 100 100 100 20 2,000,000 2017-11-03
502 100 100 100 100 701 69,763,520 2017-11-08
503 98 98 98 98 393 38,492,680 2017-11-08
504 96 96 96 96 292 27,996,960 2017-11-09
505 100 100 100 100 400 40,000,000 2017-11-09
506 99 99 99 99 2,000 197,340,000 2017-11-09
507 100 98 100 98 40,000 3,959,800,000 2017-11-09
508 96 96 96 96 234 22,464,000 2017-11-13
509 98 98 98 98 188 18,461,600 2017-11-14
510 101 101 101 101 95 9,595,000 2017-11-14
511 95 95 95 95 12 1,138,440 2017-11-15
512 100 100 100 100 7 700,000 2017-11-16
513 99 99 99 99 265 26,216,450 2017-11-20
514 110 110 110 110 450 49,455,000 2017-11-22
515 100 100 100 100 130 12,968,800 2017-11-23
516 98 98 98 98 257 25,217,890 2017-11-24
517 100 100 100 100 556 55,600,000 2017-11-24
518 97 96 96 97 130 12,603,500 2017-11-28
519 100 100 100 100 445 44,500,000 2017-11-29
520 96 96 96 96 15 1,441,650 2017-11-29
521 98 98 98 98 659 64,865,370 2017-11-30
522 100 100 100 100 951 95,100,000 2017-11-30
523 98 98 98 98 102 9,990,900 2017-12-01
524 97 97 97 97 123 11,928,540 2017-12-01
525 105 105 105 105 450 47,034,000 2017-12-04
526 100 100 100 100 9 900,000 2017-12-04
527 106 106 106 106 12 1,276,800 2017-12-04
528 95 95 95 95 405 38,551,950 2017-12-05
529 100 100 100 100 890 89,000,000 2017-12-05
530 98 98 98 98 401 39,113,540 2017-12-05
531 99 99 99 99 504 50,072,400 2017-12-06
532 99 99 99 99 172 16,957,480 2017-12-06
533 100 100 100 100 5 500,000 2017-12-08
534 102 102 102 102 7 715,610 2017-12-08
535 100 100 100 100 36 3,600,000 2017-12-12
536 72 72 72 72 12 861,000 2017-12-14
537 101 101 101 101 67 6,767,000 2017-12-15
538 96 96 96 96 64 6,158,080 2017-12-18
539 100 100 100 100 200 20,000,000 2017-12-18
540 101 101 101 101 50 5,071,500 2017-12-18
541 98 98 98 98 20 1,969,400 2017-12-19
542 98 98 98 98 23,300 2,284,134,000 2017-12-19
543 96 96 96 96 1,063 102,398,790 2017-12-20
544 99 99 99 99 213 20,980,500 2017-12-20
545 102 102 102 102 1,000 101,740,000 2017-12-20
546 94 94 94 94 42 3,948,000 2017-12-20
547 100 100 100 100 72 7,200,000 2017-12-22
548 101 101 101 101 14 1,414,000 2017-12-22
549 100 99 99 100 1,089 108,895,000 2017-12-25
550 100 100 100 100 230 23,000,000 2017-12-26
551 100 100 100 100 5 500,000 2017-12-26
552 99 99 99 99 799 79,260,800 2018-01-03
553 100 100 100 100 100 9,961,000 2018-01-04
554 100 100 100 100 110 10,963,700 2018-01-05
555 100 100 100 100 100 10,000,000 2018-01-05
556 93 93 93 93 3,900 362,953,500 2018-01-05
557 102 100 100 101 4,271 429,807,230 2018-01-05
558 97 97 97 97 106 10,267,160 2018-01-05
559 100 100 100 100 52 5,200,000 2018-01-09
560 100 100 100 100 199 19,900,000 2018-01-10
561 97 97 97 97 10 970,000 2018-01-10
562 100 100 100 100 130 12,964,900 2018-01-11
563 98 98 98 98 221 21,609,380 2018-01-11
564 104 104 104 104 2,481 259,041,210 2018-01-11
565 102 102 102 102 99 10,098,000 2018-01-11
566 99 99 99 99 149 14,812,090 2018-01-11
567 100 100 100 100 20 2,000,000 2018-01-16
568 98 98 98 98 43,106 4,214,042,560 2018-01-16
569 96 96 96 96 21 2,020,410 2018-01-17
570 100 100 100 100 130 12,987,000 2018-01-18
571 101 101 101 101 297 30,017,790 2018-01-19
572 104 104 104 104 3 312,000 2018-01-25
573 100 100 100 100 10 998,800 2018-01-25
574 104 104 104 104 133 13,832,000 2018-01-26
575 105 105 105 105 610 64,068,300 2018-01-29
576 102 102 102 102 93 9,502,740 2018-01-29
577 99 99 99 99 692 68,196,600 2018-02-01
578 100 100 100 100 2 200,000 2018-02-01
579 100 100 100 100 10 998,800 2018-02-01
580 104 104 104 104 3 312,000 2018-02-05
581 100 100 100 100 144 14,400,000 2018-02-05
582 101 101 101 101 50 5,050,000 2018-02-09
583 106 106 106 106 200 21,192,000 2018-02-13
584 107 107 107 107 70 7,515,900 2018-02-13
585 110 110 110 110 12 1,323,960 2018-02-13
586 98 98 98 98 81 7,942,050 2018-02-13
587 106 100 100 103 2,267 233,067,190 2018-02-13
588 105 105 105 105 20 2,095,200 2018-02-13
589 104 104 104 104 546 56,947,800 2018-02-13
590 104 104 104 104 140 14,616,000 2018-02-13
591 107 103 103 105 1,600 168,320,000 2018-02-14
592 98 98 98 98 107 10,475,300 2018-02-20
593 109 109 109 109 450 49,050,000 2018-02-21
594 100 100 100 100 27 2,700,000 2018-02-21
595 99 99 99 99 692 68,729,440 2018-02-23
596 100 100 100 100 20 2,000,000 2018-02-23
597 100 100 100 100 75 7,492,500 2018-02-23
598 102 102 102 102 329 33,519,100 2018-02-27
599 101 101 101 101 400 40,480,000 2018-02-28
600 112 108 108 110 1,000 109,770,000 2018-03-01
601 107 104 104 106 3,484 368,537,520 2018-03-01
602 110 106 106 108 958 103,669,970 2018-03-01
603 98 98 98 98 2,282 224,377,650 2018-03-01
604 107 103 103 105 1,520 159,774,800 2018-03-01
605 104 104 104 104 100 10,436,000 2018-03-02
606 112 108 108 110 2,400 263,340,000 2018-03-05
607 110 110 110 110 500 55,055,000 2018-03-05
608 107 107 107 107 460 49,266,000 2018-03-05
609 106 100 100 103 400 41,190,160 2018-03-05
610 104 101 101 102 132 13,506,900 2018-03-05
611 104 101 101 102 3,384 346,369,320 2018-03-05
612 101 101 101 101 106 10,706,000 2018-03-12
613 98 98 98 98 1,500 147,300,000 2018-03-13
614 104 104 104 104 610 63,568,100 2018-03-14
615 101 101 101 101 93 9,402,300 2018-03-14
616 98 98 98 98 484 47,369,080 2018-03-15
617 100 100 100 100 2,290 229,000,000 2018-03-15
618 100 100 100 100 400 40,000,000 2018-03-15
619 95 95 95 95 630 59,824,800 2018-03-15
620 106 100 100 103 200 20,636,000 2018-03-15
621 101 100 100 100 230 23,082,800 2018-03-29
622 101 101 101 101 93 9,393,000 2018-03-29
623 103 103 103 103 30 3,101,700 2018-04-03
624 99 99 99 99 5,000 495,500,000 2018-04-03
625 101 101 101 101 210 21,310,800 2018-04-03
626 100 100 100 100 1,000 100,000,000 2018-04-03
627 100 100 100 100 730 72,810,200 2018-04-27
628 100 100 100 100 618 61,800,000 2018-05-01
629 100 100 100 100 2,322 232,200,000 2018-05-02
630 99 99 99 99 341 33,690,800 2018-05-04
631 100 100 100 100 427 42,700,000 2018-05-09
632 110 110 110 110 2 220,540 2018-05-09
633 100 100 100 100 2,025 202,500,000 2018-05-15
634 104 104 104 104 4,000 416,880,000 2018-05-15
635 101 101 101 101 1,000 101,080,000 2018-05-29
636 100 100 100 100 96 9,600,000 2018-05-30
637 100 100 100 100 76 7,600,000 2018-06-06
638 100 100 100 100 10 1,000,000 2018-06-07
639 105 105 105 105 8 837,200 2018-06-07
640 104 103 103 104 10,820 1,120,356,900 2018-06-15
641 107 105 105 106 6,400 677,888,000 2018-06-15
642 102 102 102 102 100 10,175,000 2018-06-20
643 100 100 100 100 72 7,200,000 2018-06-22
644 100 100 100 100 64 6,400,000 2018-06-25
645 102 102 102 102 200 20,440,000 2018-06-25
646 100 100 100 100 240 24,000,000 2018-06-25
647 100 100 100 100 201 20,100,000 2018-06-26
648 100 100 100 100 27 2,700,000 2018-06-26
649 100 100 100 100 113 11,300,000 2018-06-27
650 100 100 100 100 59 5,896,460 2018-06-27
651 105 105 105 105 1,000 105,150,000 2018-06-27
652 100 100 100 100 56 5,600,000 2018-07-02
653 109 108 108 109 3,000 325,590,000 2018-07-16
654 107 105 105 106 700 74,242,000 2018-07-20
655 105 104 104 104 5,094 532,195,650 2018-07-20
656 103 103 103 103 1,000 103,280,000 2018-07-24
657 105 105 105 105 1,320 138,969,600 2018-07-26
658 104 104 104 104 40 4,152,000 2018-08-01
659 102 102 102 102 416 42,481,920 2018-08-03
660 100 100 100 100 47 4,700,000 2018-08-06
661 100 100 100 100 140 14,000,000 2018-08-06
662 101 101 101 101 281 28,248,930 2018-08-08
663 104 104 104 104 147 15,235,080 2018-08-23
664 110 110 110 110 510 56,059,200 2018-08-23
665 109 109 109 109 1,289 140,320,540 2018-08-23
666 103 103 103 103 58 5,989,080 2018-08-23
667 107 107 107 107 100 10,748,000 2018-08-23
668 107 107 107 107 3,920 418,969,600 2018-08-23
669 102 102 102 102 140 14,330,400 2018-08-23
670 106 106 106 106 1,097 116,347,820 2018-08-23
671 103 103 103 103 1,000 102,920,000 2018-08-23
672 103 103 103 103 250 25,752,500 2018-08-23
673 103 103 103 103 1,640 169,100,400 2018-08-23
674 104 104 104 104 338 35,189,180 2018-08-23
675 105 105 105 105 201 21,147,210 2018-08-30
676 100 100 100 100 760 76,000,000 2018-09-05
677 100 100 100 100 760 76,030,400 2018-09-06
678 100 100 100 100 25 2,500,000 2018-09-11
679 100 100 100 100 59 5,900,000 2018-09-11
680 103 103 103 103 4 410,640 2018-09-12
681 102 102 102 102 280 28,467,600 2018-09-12
682 106 106 106 106 140 14,894,600 2018-09-17
683 103 103 103 103 1 103,280 2018-09-19
684 100 100 100 100 1,000 100,000,000 2018-09-26
685 103 103 103 103 1 103,000 2018-10-01
686 101 101 101 101 153 15,376,500 2018-10-04
687 102 102 102 102 147 14,989,590 2018-10-11
688 108 108 108 108 510 55,227,900 2018-10-11
689 107 107 107 107 1,289 138,374,150 2018-10-11
690 102 102 102 102 58 5,906,720 2018-10-11
691 106 106 106 106 100 10,610,000 2018-10-11
692 106 106 106 106 3,920 413,873,600 2018-10-11
693 101 101 101 101 140 14,169,400 2018-10-11
694 105 105 105 105 1,097 114,998,510 2018-10-11
695 102 102 102 102 1,000 101,780,000 2018-10-11
696 102 102 102 102 250 25,465,000 2018-10-11
697 102 102 102 102 1,640 167,214,400 2018-10-11
698 102 102 102 102 338 34,624,720 2018-10-11
699 100 100 100 100 105 10,500,000 2018-10-17
700 100 100 100 100 15 1,500,000 2018-10-17
701 101 101 101 101 135 13,635,000 2018-10-30
702 103 102 102 103 3,196 329,675,000 2018-10-31
703 107 106 106 106 6,000 637,710,000 2018-11-12
704 103 103 103 103 387 40,042,890 2018-11-12
705 102 102 102 102 281 28,577,700 2018-11-12
706 100 100 100 100 11 1,100,000 2018-11-13
707 107 107 107 107 520 55,406,000 2018-11-21
708 107 107 107 107 492 52,555,440 2018-11-21
709 107 107 107 107 147 15,662,850 2018-11-22
710 107 107 107 107 312 33,327,840 2018-11-22
711 103 103 103 103 83 8,515,800 2018-11-29
712 100 100 100 100 77 7,700,000 2018-11-30
713 100 100 100 100 514 51,400,000 2018-12-17
714 104 104 104 104 3,920 409,091,200 2018-12-18
715 101 101 101 101 140 14,135,800 2018-12-18
716 104 104 104 104 1,097 113,660,170 2018-12-18
717 101 101 101 101 1,300 131,755,000 2018-12-18
718 101 101 101 101 1,253 127,166,970 2018-12-18
719 102 102 102 102 30 3,060,000 2018-12-27
720 104 102 102 103 400 41,160,000 2018-12-28
721 106 106 106 106 400 42,260,000 2019-01-17
722 101 101 101 101 700 70,847,000 2019-01-17
723 102 101 102 101 294 29,799,840 2019-01-18
724 102 101 102 101 116 11,767,620 2019-01-18
725 102 101 102 102 500 50,780,000 2019-01-18
726 100 100 100 100 20 2,000,000 2019-01-23
727 100 100 100 100 13 1,300,000 2019-01-24
728 106 106 106 106 510 54,182,400 2019-01-30
729 106 106 106 106 889 93,789,500 2019-01-30
730 105 105 105 105 100 10,451,000 2019-01-30
731 101 101 101 101 3 303,210 2019-01-30
732 104 104 104 104 807 83,815,020 2019-01-30
733 105 101 101 103 906 93,530,910 2019-02-01
734 101 100 100 101 2,804 281,844,060 2019-02-01
735 101 100 100 101 1,404 141,333,660 2019-02-01
736 101 100 100 101 866 87,158,570 2019-02-01
737 220 204 205 208 98,891 20,525,839 2019-02-18
738 103 100 100 103 3,501 361,790,000 2019-02-25
739 101 101 101 101 30 3,024,000 2019-02-27
740 104 104 104 104 5 518,250 2019-02-27
741 101 101 101 101 500 50,295,000 2019-02-27
742 101 101 101 101 1,350 136,390,500 2019-02-28
743 105 105 105 105 3,608 378,370,960 2019-03-01
744 101 101 101 101 96 9,666,720 2019-03-01
745 101 101 101 101 92 9,268,080 2019-03-01
746 101 100 100 101 98 9,851,940 2019-03-01
747 101 101 101 101 122 12,297,600 2019-03-01
748 101 101 101 101 122 12,307,360 2019-03-01
749 101 101 101 101 146 14,743,080 2019-03-01
750 106 106 106 106 2,502 265,762,440 2019-03-04
751 105 104 104 104 5,562 580,580,100 2019-03-06
752 101 100 100 100 226 22,707,350 2019-03-06
753 101 101 101 101 700 70,707,000 2019-03-06
754 102 100 100 101 600 60,741,000 2019-03-12
755 100 100 100 100 3,588 359,720,920 2019-04-11
756 105 103 103 104 5,976 621,862,560 2019-04-11
757 100 100 100 100 130 12,992,200 2019-04-19
758 100 100 100 100 20,000 2,000,000,000 2019-05-02
759 101 101 101 101 100 10,050,000 2019-05-03
760 100 100 100 100 10 1,000,000 2019-05-06
761 104 100 100 104 312 31,839,600 2019-05-17
762 105 105 105 105 156 16,440,840 2019-05-20
763 100 100 100 100 104 10,400,000 2019-07-24
764 101 101 101 101 533 53,747,720 2019-08-09
765 101 101 101 101 249 25,258,560 2019-08-15
766 100 100 100 100 1,430 143,000,000 2019-09-07
767 100 100 100 100 1,430 143,000,000 2019-09-07
768 100 100 100 100 706 70,741,200 2019-09-27
769 101 100 100 100 2,100 210,735,000 2019-09-27
770 100 100 100 100 210 21,036,750 2019-09-27
771 101 101 101 101 960 96,979,200 2019-10-03
772 101 101 101 101 1 101,000 2019-10-09
773 101 101 101 101 52 5,250,440 2019-10-14
774 102 100 100 101 1,720 174,029,600 2019-10-18
775 103 101 101 102 1,063 108,823,760 2019-10-21
776 103 103 103 103 804 82,659,240 2019-10-21
777 101 101 101 101 800 80,728,000 2019-10-24
778 101 101 101 101 500 50,450,000 2019-11-06
779 101 101 101 101 307 30,970,160 2019-11-12
780 101 101 101 101 10 1,006,300 2019-11-13
781 101 101 101 101 2,300 231,702,000 2019-12-24
782 102 102 102 102 2,300 234,347,000 2019-12-25
783 102 101 101 101 2,006 203,338,190 2020-06-12
784 100 100 100 100 2,818 282,973,970 2020-06-15
785 100 100 100 100 1,001 100,550,450 2020-06-16
№ Ханш Арилжигдсан
Дээд Доод Ширхэг Үнийн дүн Огноо
1 99 99 2,028 199,960,800 2016-08-26
2 100 100 1,008 100,326,240 2016-09-12
3 99 99 3,850 379,995,000 2016-09-16
4 100 100 504 50,384,880 2016-09-22
5 100 100 1,008 100,769,760 2016-09-26
6 100 100 1,007 100,659,720 2016-09-28
7 100 100 1,008 100,789,920 2016-09-29
8 100 100 911 91,090,890 2016-10-03
9 100 100 3,035 303,469,650 2016-10-10
10 100 100 1,008 100,789,920 2016-10-12
11 95 95 1,053 100,035,000 2016-10-13
12 100 100 5,471 546,121,290 2016-10-20
13 100 100 1,602 160,183,980 2016-11-21
14 100 100 651 64,995,840 2016-11-22
15 100 100 651 65,093,490 2016-11-28
16 100 97 4,227 419,707,600 2016-12-06
17 100 98 2,197 215,243,950 2016-12-07
18 100 100 13,053 1,299,687,210 2016-12-13
19 97 97 1,053 102,320,010 2016-12-14
20 100 100 2,913 291,300,000 2016-12-19
21 100 100 2,455 245,099,400 2016-12-20
22 89 89 3,494 309,568,400 2016-12-20
23 88 88 3,357 296,288,820 2016-12-21
24 100 100 13,053 1,305,169,470 2016-12-26
25 92 92 2,186 200,019,000 2016-12-26
26 100 100 2,003 200,279,970 2016-12-27
27 99 99 1,007 99,974,960 2017-01-18
28 99 99 1,013 100,256,610 2017-01-19
29 100 100 2,418 241,147,140 2017-02-08
30 99 99 1,618 159,939,300 2017-02-10
31 95 95 752 71,680,640 2017-02-13
32 99 99 2,022 199,894,920 2017-02-13
33 96 96 150 14,467,500 2017-02-13
34 100 100 1,013 101,289,870 2017-02-15
35 95 95 162 15,454,800 2017-02-15
36 91 91 1,223 111,843,350 2017-02-15
37 100 100 2,418 241,775,820 2017-02-17
38 97 97 3,146 305,476,600 2017-02-20
39 89 89 935 83,168,250 2017-02-20
40 100 100 3,400 339,150,000 2017-02-21
41 100 100 3,400 340,000,000 2017-02-22
42 100 99 2,157 214,522,170 2017-02-23
43 90 90 753 67,995,900 2017-02-23
44 100 100 1,150 114,965,500 2017-03-06
45 100 100 413 41,300,000 2017-03-06
46 86 86 4,935 425,989,200 2017-03-06
47 95 95 5,000 473,850,000 2017-03-09
48 86 86 871 75,289,240 2017-03-09
49 100 100 1,007 100,669,790 2017-03-13
50 99 99 2,110 209,607,400 2017-03-29
51 100 100 2,110 210,978,900 2017-04-17
52 99 99 455 45,067,750 2017-04-20
53 98 98 1,120 109,905,600 2017-05-04
54 99 99 57,662 5,702,771,800 2017-05-17
55 99 99 23,218 2,296,260,200 2017-05-17
56 100 100 455 45,495,450 2017-05-18
57 97 97 2,682 260,797,680 2017-05-22
58 99 99 1,120 110,667,200 2017-05-24
59 99 99 12,614 1,250,047,400 2017-05-25
60 99 99 7,289 722,339,900 2017-05-25
61 99 99 276 27,351,600 2017-05-25
62 100 100 1,111 110,566,720 2017-05-29
63 99 99 5,065 500,320,700 2017-05-30
64 99 99 57,662 5,733,332,660 2017-05-31
65 99 99 23,218 2,308,565,740 2017-05-31
66 91 91 44,035 4,004,983,250 2017-05-31
67 100 100 12,614 1,256,228,260 2017-06-08
68 100 100 7,289 725,911,510 2017-06-08
69 100 100 276 27,486,840 2017-06-08
70 88 88 2,292 202,269,000 2017-06-08
71 88 88 15,874 1,401,991,680 2017-06-08
72 100 100 1,111 111,088,890 2017-06-12
73 98 98 2,682 263,586,960 2017-06-19
74 90 90 2,292 206,830,080 2017-06-21
75 89 89 15,874 1,420,405,520 2017-06-21
76 89 89 19,717 1,755,207,340 2017-07-17
77 99 99 2,682 266,403,060 2017-07-19
78 95 95 26,987 2,557,018,250 2017-07-24
79 100 98 6,000 592,950,000 2017-08-21
80 95 95 11,241 1,072,391,400 2017-08-28
81 98 98 692 67,573,800 2017-08-31
82 98 98 508 49,606,200 2017-09-06
83 98 98 1,680 164,052,000 2017-09-08
84 100 100 5,000 500,000,000 2017-09-11
85 100 98 20,000 1,976,575,000 2017-09-11
86 98 98 692 67,559,960 2017-09-13
87 100 100 4,094 409,400,000 2017-09-18
88 100 98 17,916 1,766,516,700 2017-09-25
89 98 98 24,919 2,446,049,040 2017-09-27
90 100 100 5,510 551,000,000 2017-10-02
91 98 98 862 84,079,480 2017-10-09
92 97 97 1,000 97,460,000 2017-10-12
93 100 100 50,000 4,999,000,000 2017-10-12
94 99 99 2,000 197,540,000 2017-10-17
95 100 98 94,212 9,342,516,020 2017-10-25
96 100 100 3,398 339,800,000 2017-10-27
97 100 98 6,600 653,961,000 2017-11-01
98 100 97 34,230 3,384,310,000 2017-11-09
99 100 98 40,000 3,958,400,000 2017-11-09
100 100 100 1,499 149,720,120 2017-11-20
101 100 97 17,916 1,767,861,300 2017-11-23
102 110 101 1,000 105,525,000 2017-11-30
103 101 101 1,049 106,347,620 2017-12-04
104 111 111 1,049 116,103,320 2017-12-05
105 100 100 30,498 3,046,632,660 2017-12-19
106 100 98 71,998 7,149,276,330 2017-12-19
107 100 98 96,226 9,524,599,170 2018-01-16
108 99 99 50,367 4,999,932,090 2018-01-23
109 99 99 1,997 197,563,210 2018-02-22
110 100 100 500 50,000,000 2018-03-06
111 100 99 3,997 397,742,070 2018-03-07
112 100 100 3,698 369,800,000 2018-03-27
113 90 90 20,000 1,800,000,000 2019-03-11
114 105 105 1,430 149,721,000 2019-09-07
115 105 105 1,430 149,721,000 2019-09-07
116 3,000 3,000 666,666 1,999,998,000 2021-02-10
117 3,500 3,500 265,573 929,505,500 2021-02-11
118 4,000 4,000 282,885 1,131,540,000 2021-02-15
119 975 975 890,111 867,858,225 2021-02-18
120 9,000 9,000 556,004 5,004,036,000 2021-03-02
121 2,054 2,054 48,690 100,009,260 2021-04-20
122 9,600 9,600 500,000 4,800,000,000 2021-08-24
123 12,000 12,000 150,000 1,800,000,000 2021-09-10
124 900 900 75,000 67,500,000 2021-10-26
125 110 110 4,231,920 465,511,200 2022-09-27
126 1,280 1,280 30,000 38,400,000 2022-11-18
127 1,280 1,280 30,000 38,400,000 2022-11-29
128 8,950 8,950 48,811 436,858,450 2023-11-23
129 17 17 1,725,309 29,330,253 2024-07-05
130 33,000 33,000 10,000 330,000,000 2024-07-29
131 100 100 8,000 800,000,000 2024-11-20
132 50 50 17,000 850,000,000 2024-11-20

Эрдэнэ Ресурс Девелопмент Корпорэйшн (ERDN)

КЭБАТ-ын талаархи мэдээлэл

№ Овог Нэр Албан тушаал
1 Алтангэрэл Төмөр-Уяа Тээвэр-Ачлал ХК гүйцэтгэх захирал

Төлөөлөн удирдах зөвлөлийн гишүүдийн мэдээлэл

№ Овог Нэр Албан тушаал

5 хувиас дээш хувь эзэмшигчдийн мэдээлэл

№ Овог Нэр Албан тушаал Эзэмшиж буй хувьцаа
№ Компанийн нэр Симбол Товч тайлбар Нийтэлсэн огноо Татаж авах Аудит хийсэн байгууллага, огноо

Хөрөнгийн өөрчлөлттэй холбоотой гэрээ хэлцэл

Компанийн хөрөнгийн 10 ба түүнээс дээш хувьтай тэнцэх хөрөнгийн өөрчлөлт

Үйл ажиллагаанд нэвтрүүлсэн шинэ техник, технологи, бүтээгдэхүүн

Үйл ажиллагааны өөрчлөлт

Хувьцаа худалдан авах санал

Шүүхэд нэхэмжлэгч /хариуцагч/-ээр татагдсан байдал

Компанийг татан буулгах тухай шийдвэр

Шүүхээр гэм буруутай нь тогтоогдсон

Төлбөрийн чадваргүй болсон субьект

Хувьцаа эзэмшигчдийн хурлын шийдвэр

Хувьцаа эзэмшигчдийн хурлын шийдвэр

ТУЗ-ийн шийдвэр

Бусад мэдээлэл

№ Жил Улирал Мэдээ мэдээлэл

Холбоотой мэдээ, мэдээлэл

№ Мэдээллийн нэр, утга Мэдээний огноо
1 TRADING OF “ERDENE RESOURCE DEVELOPMENT CORPORATION” RESUMED 2025-09-09 10:27:52
2 "ЭРДЭНЭ РЕСУРС ДЕВЕЛОПМЕНТ КОРПОРЭЙШН"-ИЙН АРИЛЖААГ НЭЭЛЭЭ 2025-09-09 09:36:29

Бидний тухай

Мэдээ

Үнэт цаас

Гишүүн брокер

Үнэт цаасны арилжаа

УУБ-ийн арилжаа

Ил тод байдал

Таны мэдлэгт

Хууль, тогтоомж

Монголын Хөрөнгийн Бирж © 2025