• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2019-07-26

Today 144,828 shares of 8 companies of Tier 1 were traded for MNT 11,643,048.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 680 709 680 709.99 681.19 -28.80 -4.06% 122 403 680 709 1,436
APU 569 569 569 560.91 569 8.09 1.44% 300 1,736 560 569 10,400
BNG 26,800 26,800 26,800 26,800 26,800 0 0% 5 3 26,800 28,200 30
GOV 287 287 284 283.90 284.25 0.35 0.12% 1,600 407 284 288 2,725
LEND 61 63.89 60.14 63.19 63.77 0.58 0.92% 70,907 23,350 60.15 63.50 10,000
MNDL 52.40 54 52 51.80 52.05 0.25 0.48% 63,400 2,000 51.60 54 9,900
SUU 202 209 201 195 203.14 8.14 4.17% 8,281 3,425 201 205 1
TTL 7,100 7,100 7,010 7,115 7,015 -100 -1.41% 213 650 7,000 7,190 628
Today 83,771 shares of 4 companies of Tier 2 were traded for MNT 28,855,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 709.98 709.98 709.98 708 709.98 1.98 0.28% 508 125 682 709.98 185
HBO 47.10 47.10 47.10 50 47.10 -2.90 -5.8% 1,200 1,458 47 61.98 22,153
MBW 360 360 360 360.16 360 -0.16 -0.04% 76,063 1,100 340 360 4,350
TUM 176.10 176.10 176 177.69 176.01 -1.68 -0.95% 6,000 5 177 180.20 1,948
Today 3,733 shares of 2 companies of Tier 3 were traded for MNT 6,090,267.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 476 478.39 478.40 0.01 0% 500 195 476 500 1,612
INV 1,809 1,820 1,805 1,813 1,816 3 0.17% 3,233 5 1,801 1,815 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024