• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

TDB (TDB)

24000
-40 ( -0.17% )
  • Previous closing price: 24,040.00
  • Opening price: 24,000.00
  • Closing price: 24,000.00
  • Current day`s VWAP: 23,998.60
  • Bid: 23,940.00 x 11
  • Ask: 24,000.00 x 4,997
  • Issued shares: 50,600,927
  • Outstanding shares: 50,600,927
  • Daily range: 23,900.00 - 24,000.00
  • Trade volume: 5,132
  • Turnover: 123,160,760.00
  • Number of transaction: 45
  • 52 weeks data: 23,520.00 - 35,000.00
  • ISIN: MN00TDB05673
  • Market Cap: 1,214,422,248,000.00
TDB
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 36,400 30,000 33,300 33,900 7,152 242,336,940 2023-05-31
2 33,400 30,020 33,400 33,000 1,261 41,429,000 2023-06-02
3 33,000 30,600 32,900 32,840 4,174 136,234,700 2023-06-05
4 34,980 32,000 32,840 34,820 9,074 307,570,480 2023-06-06
5 34,880 32,840 33,000 34,800 2,727 93,794,580 2023-06-07
6 33,300 32,020 33,300 33,080 42 1,389,700 2023-06-08
7 33,080 32,300 33,080 32,500 4 129,980 2023-06-09
8 37,300 33,000 33,000 35,280 24,441 846,964,280 2023-06-12
9 35,900 33,600 33,600 34,580 40 1,360,540 2023-06-13
10 39,500 34,020 34,020 38,240 4,387 164,379,740 2023-06-14
11 35,600 34,000 35,600 34,860 234 8,117,020 2023-06-15
12 34,860 34,500 34,860 34,500 14 487,320 2023-06-16
13 36,480 35,000 36,480 36,380 15 527,860 2023-06-19
14 34,900 34,600 34,620 34,900 5 173,920 2023-06-20
15 36,000 35,100 35,100 35,540 38 1,345,480 2023-06-21
16 36,000 36,000 36,000 36,000 46 1,656,000 2023-06-22
17 35,600 35,120 35,500 35,460 15 532,060 2023-06-23
18 35,380 34,700 35,380 34,700 38 1,324,780 2023-06-26
19 35,000 34,600 34,620 34,600 43 1,489,360 2023-06-27
20 34,900 34,300 34,600 34,560 20 691,200 2023-06-28
21 34,500 34,280 34,500 34,340 28 961,140 2023-06-29
22 34,120 34,000 34,000 34,000 68 2,313,320 2023-06-30
23 34,300 34,000 34,000 34,260 119 4,063,100 2023-07-03
24 34,000 34,000 34,000 34,000 89 3,026,000 2023-07-04
25 34,000 33,500 34,000 33,580 66 2,227,100 2023-07-05
26 33,600 33,500 33,500 33,600 33 1,105,600 2023-07-07
27 33,400 33,000 33,400 33,100 230 7,621,200 2023-07-17
28 33,100 33,000 33,000 33,000 94 3,102,300 2023-07-18
29 33,100 33,100 33,100 33,100 39 1,290,900 2023-07-19
30 33,500 32,800 33,300 33,420 76 2,517,100 2023-07-20
31 33,500 33,500 33,500 33,500 59 1,976,500 2023-07-21
32 33,500 33,000 33,500 33,000 25 827,000 2023-07-24
33 33,460 33,460 33,460 33,460 17 568,820 2023-07-25
34 33,000 33,000 33,000 33,000 17 561,000 2023-07-26
35 33,000 33,000 33,000 33,000 26 858,000 2023-07-27
36 33,000 33,000 33,000 33,000 20 660,000 2023-07-28
37 33,500 33,500 33,500 33,500 95 3,182,500 2023-07-06
38 33,460 33,000 33,000 33,000 47 1,551,920 2023-07-31
39 33,000 33,000 33,000 33,000 19 627,000 2023-08-01
40 33,000 33,000 33,000 33,000 9 297,000 2023-08-02
41 33,000 32,000 33,000 32,540 56 1,822,600 2023-08-03
42 32,100 32,000 32,100 32,100 48 1,539,300 2023-08-04
43 32,100 32,000 32,000 32,020 48 1,536,800 2023-08-07
44 32,100 32,000 32,100 32,020 141 4,514,000 2023-08-08
45 32,000 30,000 32,000 30,980 54 1,673,000 2023-08-09
46 31,200 31,000 31,000 31,140 83 2,584,000 2023-08-10
47 31,200 31,200 31,200 31,200 2 62,400 2023-08-11
48 30,500 29,500 30,500 29,700 36 1,068,960 2023-08-14
49 32,000 29,000 32,000 29,080 55 1,660,600 2023-08-15
50 32,000 29,080 29,100 31,980 5,230 152,286,560 2023-08-16
51 30,000 30,000 30,000 30,000 76 2,280,000 2023-08-17
52 30,000 29,300 29,400 29,300 96 2,816,700 2023-08-18
53 29,300 29,300 29,300 29,300 16 468,800 2023-08-21
54 29,400 29,300 29,300 29,300 38 1,113,500 2023-08-22
55 29,400 29,300 29,400 29,320 20 587,700 2023-08-23
56 29,400 29,200 29,400 29,320 283 8,314,500 2023-08-24
57 29,300 29,200 29,300 29,220 10 292,200 2023-08-25
58 29,200 29,200 29,200 29,200 1 29,200 2023-08-28
59 29,300 29,100 29,200 29,240 78 2,281,900 2023-08-29
60 29,200 29,100 29,200 29,100 16 465,700 2023-08-30
61 30,000 29,100 29,100 29,220 28 818,400 2023-08-31
62 29,220 29,000 29,000 29,100 12 349,280 2023-09-01
63 30,000 29,100 29,100 29,700 52 1,544,100 2023-09-04
64 29,700 28,000 29,700 28,440 110 3,161,680 2023-09-05
65 29,000 27,000 29,000 27,000 137 3,733,300 2023-09-06
66 29,000 28,980 28,980 28,980 4 115,940 2023-09-07
67 28,000 28,000 28,000 28,000 73 2,044,000 2023-09-11
68 27,980 27,980 27,980 27,980 15 419,700 2023-09-12
69 27,960 27,500 27,960 27,840 32 891,280 2023-09-13
70 27,500 27,000 27,500 27,200 31 843,000 2023-09-14
71 27,500 26,500 27,500 26,560 148 4,027,000 2023-09-15
72 26,560 25,120 26,500 26,300 105 2,747,360 2023-09-18
73 25,380 25,360 25,380 25,380 11 279,160 2023-09-19
74 26,700 25,440 25,440 25,640 19 487,140 2023-09-20
75 27,800 26,680 26,680 27,800 56 1,496,080 2023-09-21
76 26,700 25,440 25,440 25,640 19 487,140 2023-09-22
77 27,500 26,900 27,000 27,500 34 919,200 2023-09-25
78 27,500 26,000 26,000 26,300 18 473,460 2023-09-26
79 28,000 27,500 27,500 27,960 31 866,500 2023-09-27
80 28,000 27,960 28,000 27,960 8 223,920 2023-09-28
81 27,960 27,900 27,960 27,900 6 167,700 2023-10-02
82 27,500 25,380 27,020 27,500 98 2,587,000 2023-10-03
83 27,500 25,660 27,500 25,660 54 1,428,480 2023-10-04
84 27,480 27,480 27,480 27,480 29 796,920 2023-10-05
85 28,500 26,100 26,100 28,100 557 15,594,140 2023-10-09
86 28,180 26,220 26,220 28,180 34 920,880 2023-10-10
87 26,320 26,320 26,320 26,320 29 763,280 2023-10-11
88 28,260 28,260 28,260 28,260 10 282,600 2023-10-12
89 28,260 28,220 28,260 28,220 6 169,520 2023-10-13
90 28,220 28,160 28,220 28,180 3 84,540 2023-10-16
91 28,140 28,120 28,120 28,120 17 478,080 2023-10-17
92 28,100 26,500 26,500 27,980 47 1,258,980 2023-10-18
93 27,360 26,000 27,360 26,540 105 2,786,700 2023-10-20
94 27,340 27,000 27,340 27,300 59 1,607,340 2023-10-23
95 26,920 26,600 26,920 26,640 40 1,071,180 2023-10-24
96 26,800 26,580 26,800 26,600 126 3,351,700 2023-10-25
97 26,600 26,600 26,600 26,600 5 133,000 2023-10-26
98 26,600 25,340 26,600 25,700 41 1,053,300 2023-10-27
99 25,380 25,000 25,380 25,000 228 5,734,720 2023-10-30
100 26,180 25,000 25,700 26,140 54 1,379,900 2023-10-31
101 26,360 26,300 26,300 26,360 8 210,700 2023-11-01
102 26,360 26,140 26,140 26,360 5 131,140 2023-11-02
103 26,360 26,300 26,360 26,340 226 5,944,860 2023-11-03
104 26,340 25,420 26,340 26,300 156 4,101,740 2023-11-06
105 26,300 26,280 26,300 26,300 8 210,320 2023-11-07
106 26,300 25,000 26,300 25,300 69 1,746,160 2023-11-08
107 25,180 25,120 25,180 25,140 32 804,660 2023-11-09
108 26,280 25,300 25,300 25,520 8 204,080 2023-11-10
109 26,260 26,180 26,260 26,180 6 157,320 2023-11-13
110 25,360 25,320 25,320 25,320 20 506,460 2023-11-15
111 26,000 25,400 25,980 25,980 87 2,254,780 2023-11-17
112 26,000 25,400 26,000 25,840 36 929,920 2023-11-20
113 25,400 25,380 25,400 25,400 34 863,400 2023-11-21
114 25,420 25,400 25,420 25,400 26 660,420 2023-11-23
115 25,940 25,920 25,940 25,940 20 518,760 2023-11-24
116 25,700 25,700 25,700 25,700 1 25,700 2023-11-27
117 25,940 25,340 25,500 25,420 112 2,856,080 2023-11-28
118 25,240 25,000 25,240 25,100 55 1,380,280 2023-11-29
119 25,100 25,020 25,020 25,100 33 827,500 2023-11-30
120 25,500 25,000 25,040 25,480 265 6,746,280 2023-12-01
121 25,500 25,000 25,500 25,060 24 606,820 2023-12-04
122 25,400 25,400 25,400 25,400 3 76,200 2023-12-05
123 25,000 25,000 25,000 25,000 30 750,000 2023-12-06
124 25,400 25,400 25,400 25,400 1 25,400 2023-12-07
125 26,500 25,020 25,300 25,900 257 6,652,680 2023-12-11
126 28,000 26,400 26,400 26,520 953 25,280,500 2023-12-12
127 28,980 28,980 28,980 28,980 2 57,960 2023-12-13
128 29,980 28,840 28,840 29,580 166 4,881,040 2023-12-14
129 29,000 28,020 29,000 28,020 24 685,260 2023-12-18
130 30,000 28,000 28,000 29,840 120 3,562,300 2023-12-19
131 30,000 28,000 28,000 29,980 124 3,644,600 2023-12-20
132 32,000 28,420 29,900 30,200 631 19,048,080 2023-12-21
133 33,000 31,980 31,980 33,000 6,423 211,633,500 2023-12-22
134 36,100 32,500 33,000 35,000 37,720 1,280,894,080 2023-12-25
135 31,520 31,500 31,500 31,520 16 504,120 2023-12-26
136 31,520 31,520 31,520 31,520 6 189,120 2023-12-27
137 33,500 33,500 33,500 33,500 20 670,000 2023-12-28
138 33,300 33,300 33,300 33,300 30 999,000 2024-01-02
139 32,000 32,000 32,000 32,000 3 96,000 2024-01-03
140 32,000 31,000 32,000 31,100 11 342,000 2024-01-05
141 32,400 30,000 32,400 30,080 114 3,428,400 2024-01-08
142 28,880 28,000 28,880 28,480 14 398,840 2023-09-08
143 30,000 30,000 30,000 30,000 20 600,000 2024-01-11
144 29,600 29,600 29,600 29,600 12 355,200 2024-01-12
145 29,600 29,000 29,500 29,600 19 555,300 2024-01-15
146 29,600 29,600 29,600 29,600 29 858,400 2024-01-16
147 30,000 29,600 29,600 29,640 19 563,200 2024-01-17
148 29,800 29,000 29,800 29,020 75 2,178,100 2024-01-18
149 28,500 28,500 28,500 28,500 225 6,412,500 2024-01-19
150 29,800 29,780 29,800 29,780 6 178,700 2024-01-22
151 29,000 29,000 29,000 29,000 20 580,000 2024-01-23
152 29,000 28,600 28,600 28,640 27 773,400 2024-01-24
153 29,000 29,000 29,000 29,000 7 203,000 2024-01-25
154 29,100 29,100 29,100 29,100 147 4,277,700 2024-01-26
155 29,000 29,000 29,000 29,000 1 29,000 2024-01-29
156 29,600 29,600 29,600 29,600 3 88,800 2024-01-30
157 28,600 28,500 28,600 28,520 134 3,823,220 2024-01-31
158 29,500 29,000 29,000 29,500 4 116,500 2024-02-02
159 29,480 28,500 29,000 29,480 106 3,034,040 2024-02-05
160 29,400 29,000 29,400 29,040 22 638,800 2024-02-06
161 29,480 29,480 29,480 29,480 2 58,960 2024-02-07
162 29,480 29,460 29,480 29,480 36 1,061,260 2024-02-08
163 29,600 29,460 29,460 29,520 1,323 39,043,900 2024-02-09
164 30,000 28,600 30,000 29,440 59 1,737,360 2024-02-14
165 29,800 28,500 29,800 28,660 24 687,900 2024-02-15
166 29,980 29,800 29,800 29,960 13 389,460 2024-02-16
167 29,980 29,500 29,980 29,780 126 3,767,480 2024-02-19
168 29,980 28,200 29,780 29,700 215 6,135,880 2024-02-20
169 29,600 28,140 29,600 28,380 94 2,667,220 2024-02-21
170 28,900 28,900 28,900 28,900 161 4,652,900 2024-02-22
171 28,000 28,000 28,000 28,000 170 4,760,000 2024-02-23
172 29,680 28,600 29,600 28,600 20 577,280 2024-02-26
173 29,000 28,120 28,220 28,740 139 3,994,020 2024-02-27
174 29,100 28,220 28,220 29,080 29 833,080 2024-02-28
175 29,060 29,060 29,060 29,060 1 29,060 2024-03-01
176 29,080 28,020 29,080 28,200 115 3,243,880 2024-03-04
177 29,060 28,040 28,060 28,200 8 225,540 2024-03-05
178 28,200 28,020 28,200 28,020 66 1,855,140 2024-03-06
179 29,080 28,000 28,400 28,460 133 3,784,380 2024-03-07
180 29,300 29,100 29,100 29,140 9 262,300 2024-03-11
181 28,120 28,020 28,120 28,080 11 308,800 2024-03-12
182 28,200 28,000 28,000 28,160 141 3,952,860 2024-03-13
183 28,960 28,900 28,960 28,940 3 86,820 2024-03-14
184 28,900 28,900 28,900 28,900 1 28,900 2024-03-15
185 28,500 28,160 28,160 28,500 303 8,634,480 2024-03-18
186 28,500 28,500 28,500 28,500 10 285,000 2024-03-19
187 28,600 28,000 28,000 28,360 695 19,714,600 2024-03-20
188 28,880 28,880 28,880 28,880 17 490,960 2024-03-21
189 28,900 28,000 28,880 28,880 30 856,160 2024-03-22
190 28,020 28,000 28,020 28,000 42 1,176,020 2024-03-25
191 28,500 28,500 28,500 28,500 100 2,850,000 2024-03-27
192 28,200 28,000 28,200 28,000 100 2,800,200 2024-03-28
193 28,500 28,500 28,500 28,500 19 541,500 2024-03-29
194 28,900 27,000 28,500 27,020 1,232 33,529,480 2024-04-01
195 28,900 27,120 27,120 28,900 8 221,300 2024-04-03
196 28,500 27,700 27,700 28,500 60 1,702,000 2024-04-04
197 28,900 28,500 28,880 28,900 24 693,040 2024-04-05
198 28,900 26,000 28,100 26,020 3,672 95,705,200 2024-04-08
199 26,500 25,700 26,500 25,940 2,164 56,930,140 2024-04-09
200 26,000 25,700 25,700 25,960 88 2,285,000 2024-04-10
201 26,000 26,000 26,000 26,000 10 260,000 2024-04-11
202 26,000 26,000 26,000 26,000 45 1,170,000 2024-04-12
203 26,000 26,000 26,000 26,000 52 1,352,000 2024-04-15
204 26,000 25,900 26,000 26,000 81 2,105,700 2024-04-16
205 26,000 26,000 26,000 26,000 39 1,014,000 2024-04-17
206 26,000 25,500 25,500 26,000 173 4,412,960 2024-04-18
207 26,000 26,000 26,000 26,000 37 962,000 2024-04-19
208 26,000 26,000 26,000 26,000 9 234,000 2024-04-22
209 25,900 25,900 25,900 25,900 1 25,900 2024-04-23
210 26,000 25,700 25,700 26,000 107 2,773,560 2024-04-24
211 26,000 25,700 26,000 26,000 60 1,559,400 2024-04-25
212 26,000 26,000 26,000 26,000 16 416,000 2024-04-26
213 26,000 26,000 26,000 26,000 12 312,000 2024-04-29
214 26,000 26,000 26,000 26,000 106 2,756,000 2024-04-30
215 26,000 25,900 26,000 25,920 298 7,740,400 2024-05-01
216 26,000 25,900 25,900 25,920 187 4,846,900 2024-05-02
217 26,000 26,000 26,000 26,000 65 1,690,000 2024-05-03
218 26,000 25,900 26,000 26,000 475 12,347,640 2024-05-06
219 26,000 26,000 26,000 26,000 51 1,326,000 2024-05-07
220 26,000 25,900 26,000 25,900 84 2,178,220 2024-05-08
221 26,000 25,900 26,000 25,900 55 1,425,000 2024-05-09
222 25,900 25,900 25,900 25,900 41 1,061,900 2024-05-10
223 26,000 25,000 26,000 25,360 197 5,048,740 2024-05-13
224 26,000 26,000 26,000 26,000 4 104,000 2024-05-14
225 26,000 25,000 25,000 26,000 84 2,105,200 2024-05-15
226 25,900 25,900 25,900 25,900 7 181,300 2024-05-16
227 25,600 25,600 25,600 25,600 26 665,600 2024-05-17
228 25,800 25,540 25,600 25,560 14 358,240 2024-05-20
229 25,900 25,600 25,600 25,900 54 1,385,100 2024-05-21
230 25,800 25,800 25,800 25,800 19 490,200 2024-05-22
231 25,800 25,300 25,600 25,380 367 9,351,800 2024-05-27
232 25,800 25,800 25,800 25,800 14 361,200 2024-05-28
233 25,000 24,500 25,000 24,940 768 19,149,080 2024-05-29
234 25,000 24,560 25,000 24,640 179 4,433,120 2024-05-30
235 24,940 24,560 24,940 24,600 66 1,638,320 2024-05-31
236 25,000 24,640 24,940 24,820 241 5,983,900 2024-06-03
237 25,480 24,700 25,480 24,720 33 817,860 2024-06-04
238 24,920 24,800 24,920 24,820 45 1,117,320 2024-06-06
239 24,800 24,700 24,800 24,700 92 2,273,540 2024-06-07
240 25,460 24,700 25,460 24,900 41 1,017,800 2024-06-10
241 25,000 24,000 24,920 25,000 356 8,751,080 2024-06-11
242 25,000 24,000 24,800 24,820 266 6,603,600 2024-06-12
243 25,000 24,000 25,000 24,140 50 1,206,560 2024-06-13
244 24,140 23,000 24,140 23,740 83 1,970,760 2024-06-14
245 24,900 24,900 24,900 24,900 2 49,800 2024-06-17
246 25,380 23,520 25,380 23,520 26 630,120 2024-06-18
247 24,980 24,980 24,980 24,980 5 124,900 2024-06-19
248 24,960 24,960 24,960 24,960 1 24,960 2024-06-20
249 28,360 24,960 24,980 27,780 3,459 87,218,620 2024-06-21
250 25,000 24,960 25,000 24,960 135 3,374,800 2024-06-24
251 24,960 24,200 24,960 24,520 83 2,035,160 2024-06-25
252 24,980 24,000 24,960 24,560 419 10,290,820 2024-06-26
253 24,980 24,960 24,980 24,980 12 299,720 2024-06-27
254 24,980 24,000 24,200 24,000 280 6,751,420 2024-07-01
255 24,940 24,000 24,000 24,480 26 636,220 2024-07-02
256 24,940 24,940 24,940 24,940 1 24,940 2024-07-03
257 24,940 24,940 24,940 24,940 30 748,200 2024-07-04
258 24,960 24,940 24,940 24,940 18 448,960 2024-07-05
259 24,960 24,900 24,900 24,940 49 1,222,440 2024-07-08
260 24,980 24,040 24,980 24,100 56 1,356,700 2024-07-09
261 24,980 24,980 24,980 24,980 9 224,820 2024-07-16
262 24,980 24,980 24,980 24,980 5 124,900 2024-07-17
263 24,900 24,900 24,900 24,900 1 24,900 2024-07-18
264 25,200 24,900 24,980 25,200 568 14,183,220 2024-07-19
265 26,580 25,980 25,980 26,020 873 22,760,560 2024-07-22
266 26,580 25,600 26,580 26,020 120 3,171,460 2024-07-23
267 25,500 24,800 25,500 25,340 188 4,767,580 2024-07-24
268 25,500 24,800 24,800 25,100 75 1,873,380 2024-07-25
269 25,500 25,000 25,500 25,000 30 752,000 2024-07-26
270 26,400 25,300 25,300 25,880 144 3,688,020 2024-07-29
271 25,880 25,880 25,880 25,880 57 1,475,160 2024-07-30
272 26,600 25,880 25,880 26,480 148 3,919,980 2024-07-31
273 27,500 27,480 27,480 27,480 3 82,460 2024-08-01
274 27,400 27,400 27,400 27,400 3 82,200 2024-08-05
275 27,300 26,000 27,300 26,000 81 2,200,100 2024-08-06
276 27,000 26,900 26,900 26,920 6 161,500 2024-08-07
277 27,000 26,100 27,000 26,200 9 235,800 2024-08-09
278 27,000 27,000 27,000 27,000 2 54,000 2024-08-12
279 25,000 24,800 25,000 24,800 458 11,446,500 2024-08-13
280 25,000 24,800 24,800 25,000 250 6,245,600 2024-08-14
281 25,000 25,000 25,000 25,000 27 675,000 2024-08-15
282 25,000 24,820 25,000 25,000 145 3,624,640 2024-08-16
283 24,800 24,800 24,800 24,800 12 297,600 2024-08-19
284 24,820 24,820 24,820 24,820 13 322,660 2024-08-20
285 25,000 24,840 25,000 25,000 87 2,174,680 2024-08-21
286 25,000 25,000 25,000 25,000 41 1,025,000 2024-08-22
287 25,000 24,820 25,000 24,820 28 698,200 2024-08-23
288 25,000 24,800 25,000 24,800 89 2,215,340 2024-08-26
289 25,000 24,800 24,800 24,800 67 1,663,700 2024-08-27
290 26,800 24,800 24,840 26,780 63 1,598,020 2024-08-29
291 26,780 24,980 26,780 24,980 36 937,080 2024-08-30
292 24,840 24,840 24,840 24,840 10 248,400 2024-09-02
293 25,000 24,820 25,000 25,000 36 899,320 2024-09-03
294 25,000 24,980 25,000 25,000 16 399,880 2024-09-04
295 25,000 24,820 25,000 24,920 239 5,973,400 2024-09-06
296 25,000 24,900 25,000 24,980 9 224,900 2024-09-09
297 24,820 24,820 24,820 24,820 30 744,600 2024-09-10
298 25,000 24,800 25,000 24,820 17 422,160 2024-09-11
299 24,960 24,800 24,800 24,860 88 2,183,920 2024-09-12
300 24,820 24,820 24,820 24,820 25 620,500 2024-09-13
301 24,960 24,900 24,960 24,900 15 373,800 2024-09-16
302 24,960 24,960 24,960 24,960 1 24,960 2024-09-17
303 24,960 24,800 24,960 24,900 8,505 211,756,000 2024-09-18
304 24,800 24,800 24,800 24,800 3 74,400 2024-09-19
305 24,800 24,800 24,800 24,800 17 421,600 2024-09-20
306 24,800 24,800 24,800 24,800 14 347,200 2024-09-23
307 24,700 24,700 24,700 24,700 10 247,000 2024-09-24
308 24,700 24,520 24,700 24,520 28 690,000 2024-09-25
309 24,700 24,700 24,700 24,700 1 24,700 2024-09-26
310 24,700 24,700 24,700 24,700 10 247,000 2024-09-27
311 24,700 24,500 24,700 24,540 46 1,128,380 2024-09-30
312 24,700 24,600 24,700 24,700 23 567,900 2024-10-02
313 24,700 24,600 24,600 24,640 24 590,900 2024-10-03
314 24,800 24,800 24,800 24,800 65 1,612,000 2024-10-04
315 24,800 24,700 24,700 24,760 38 940,540 2024-10-07
316 24,760 24,700 24,700 24,760 54 1,334,100 2024-10-08
317 24,620 24,520 24,620 24,600 159 3,908,680 2024-10-09
318 24,700 24,520 24,700 24,620 25 615,700 2024-10-10
319 24,700 24,500 24,520 24,520 119 2,919,200 2024-10-14
320 24,820 24,500 24,520 24,500 238 5,876,960 2024-10-15
321 24,820 24,500 24,500 24,800 60 1,482,800 2024-10-16
322 24,820 24,820 24,820 24,820 1 24,820 2024-10-17
323 24,880 24,800 24,880 24,880 69 1,716,560 2024-10-21
324 24,880 24,880 24,880 24,880 14 348,320 2024-10-23
325 24,880 24,860 24,880 24,860 598 14,878,200 2024-10-24
326 24,880 24,860 24,860 24,880 11,056 275,056,520 2024-10-25
327 24,900 24,860 24,900 24,880 87 2,163,400 2024-10-28
328 24,500 24,480 24,500 24,480 3,985 97,632,340 2024-10-29
329 24,500 24,500 24,500 24,500 141 3,454,500 2024-10-30
330 24,880 24,500 24,880 24,500 165 4,042,880 2024-10-31
331 24,880 24,880 24,880 24,880 13 323,440 2024-11-01
332 24,880 24,480 24,880 24,500 245 6,022,300 2024-11-04
333 24,500 24,400 24,500 24,500 52 1,271,280 2024-11-05
334 24,500 24,400 24,500 24,440 43 1,050,500 2024-11-06
335 24,900 24,500 24,900 24,500 68 1,675,600 2024-11-07
336 24,900 24,420 24,420 24,900 1,000 24,866,880 2024-11-08
337 24,900 24,400 24,900 24,420 613 15,129,360 2024-11-11
338 24,500 24,400 24,500 24,460 472 11,561,740 2024-11-12
339 24,500 24,500 24,500 24,500 201 4,924,500 2024-11-13
340 24,500 24,500 24,500 24,500 72 1,764,000 2024-11-14
341 24,500 24,460 24,460 24,460 7 171,260 2024-11-15
342 24,500 24,460 24,500 24,500 146 3,576,880 2024-11-18
343 24,000 24,000 24,000 24,000 1,913 45,912,000 2024-11-19
344 24,000 24,000 24,000 24,000 705 16,920,000 2024-11-20
345 24,000 23,920 23,920 24,000 72 1,727,360 2024-11-21
346 24,000 23,980 24,000 24,000 1,154 27,695,780 2024-11-22
347 24,000 23,980 23,980 23,980 29 695,460 2024-11-25
348 24,000 23,980 24,000 24,000 193 4,631,980 2024-11-27
349 24,000 23,960 23,960 24,000 61 1,463,600 2024-11-28
350 24,000 24,000 24,000 24,000 250 6,000,000 2024-11-29
351 25,400 23,960 24,000 24,400 8,438 202,558,440 2024-12-02
352 26,000 24,000 24,400 24,040 521 12,826,860 2024-12-03
353 24,500 23,980 24,000 24,200 6,359 153,447,100 2024-12-04
354 24,980 24,000 24,000 24,260 10,095 242,302,920 2024-12-05
355 24,000 24,000 24,000 24,000 1,444 34,656,000 2024-12-06
356 27,500 23,980 24,000 27,020 9,617 233,707,920 2024-12-09
357 24,000 24,000 24,000 24,000 7,377 177,048,000 2024-12-10
358 24,040 24,000 24,020 24,000 1,154 27,697,360 2024-12-11
359 24,000 23,980 24,000 23,980 789 18,932,000 2024-12-12
360 24,000 23,980 24,000 24,000 163 3,911,800 2024-12-13
361 27,400 23,940 23,940 26,160 25,964 631,095,400 2024-12-16
362 27,440 24,100 24,100 24,440 20,972 556,697,180 2024-12-17
363 26,940 25,200 25,200 25,620 1,635 43,456,140 2024-12-18
364 25,000 24,000 24,000 24,040 10,944 262,737,360 2024-12-19
№ Prices Traded
High Low Volume Value Date
1 30,000 30,000 323,890 9,716,700,000 2023-06-02
2 33,860 33,860 7,838 265,394,680 2023-06-08
3 33,000 33,000 26,095 861,135,000 2023-06-15
4 33,000 33,000 7,600 250,800,000 2023-07-05
5 27,300 27,300 11,100 303,030,000 2023-10-24
6 33,000 33,000 10,000 330,000,000 2024-01-16
7 32,700 32,700 9,800 320,460,000 2024-01-29
8 32,000 32,000 75,760 2,424,320,000 2024-02-02

TDB (TDB)

Address: Trade and Development Bank Head Office, Peace Avenue 19, 1st Khoroo, Sukhbaatar District, Ulaanbaatar 14210, Mongolia
Phone: 11312362
Fax:
Name of Director/CEO: Onon.Orkhon
Email: info@tdbm.mn
Established date: 1990-10-19
Listed date: 2023-05-03
Registration № 2635534
State Registration № 9016001006
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TDB05673

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Banking permission certificate 1993/05/29 Bank of Mongolia Хугацаагүй
2 Insurance broker 2014/06/11 Financial Regulatory Commission Хугацаагүй
3 Custodian banking 2014/10/21 Financial Regulatory Commission Хугацаагүй

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Controlled company Credit Information bureau LLC UB, SBD, 6th khoroo, Bagatoiruu, Zaluuchuud avenue, 2b-203 Credit information

Branches and Representative Offices of the Company

# Name Address
1 Олон улсын төлөөлөгчийн газар Япон улс, Токио хот, Чиёода дүүрэг Марүно-үчи 1-4-1 Эйракү барилга 23 давхар
2 Олон улсын төлөөлөгчийн газар Япон улс, Токио хот, Чиёода дүүрэг Марүно-үчи 1-4-1 Эйракү барилга 23 давхар
3 64 салбар, 13 тооцооны төв

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2024-06-06
№ Lastname Firstname Position Percentage of shares held
1 Chuluunbaatar Lkhagvasuren Internal audit department, Director 0 %
2 Onon Orkhon Chief Executive Officer 0 %
3 Orig Banzragch First Deputy CEO 0 %
4 Avgaan Enkhmend First Deputy CEO 0 %
5 Dulamjav Enkhtuya Financial management and control department, Director 0 %

Board of Directors

Last update date: 2023-08-03
№ Lastname Firstname Membership Percentage of shares held
1 Demchigjav Otgonbileg Board member 0 %
2 Koppa Randolph Board Chairman 0 %
3 Doljin Erdenebileg Board member 0 %
4 Dagmid Yanjmaa Board member 0 %
5 Dambiijav Khurelbaatar Board member 0 %
6 Avgaan Enkhmend Board member 0 %
7 Jamsrandorj Delgersaikhan Independent board member 0 %
8 Jalbaa Bolormaa Independent board member 0 %
9 Navaansharav Nyamsuren Secretary of board of directors 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-05-22
№ Lastname Firstname Position in the company Contact number
1 Lkhagvasuren Sainbayar Үнэт цаас хариуцсан мэргэжилтэн +976 11328227

Influential shareholders

Last update date: 2023-06-06
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 GLOBULL INVESTMENT AND DEVELOPMENT PTE.LTD 60.8 % None None
2 TDB Capital LLC 29.69 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Chuluunbaatar Lkhagvasuren Internal audit department, Director
2 Onon Orkhon Chief Executive Officer
3 Orig Banzragch First Deputy CEO
4 Avgaan Enkhmend First Deputy CEO
5 Dulamjav Enkhtuya Financial management and control department, Director

Board of Directors

№ Lastname Firstname Position
1 Demchigjav Otgonbileg Board member, TDBM
2 Koppa Randolph Chairman of Board, TDB
3 Doljin Erdenebileg Board member, TDBM
4 Dagmid Yanjmaa Board member, TDBM
5 Dambiijav Khurelbaatar Board member, TDBM
6 Avgaan Enkhmend First Deputy CEO, TDBM
7 Jamsrandorj Delgersaikhan Associate Professor, University of Finance and Economy
8 Jalbaa Bolormaa TDB Independent member
9 Navaansharav Nyamsuren Board Secretary

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 GLOBULL INVESTMENT AND DEVELOPMENT PTE.LTD uncertain 60.8 %
2 TDB Capital LLC uncertain 29.69 %

Balance sheet

  • Total assets 12,626,035,923,370
  • Total liabilities 11,227,071,658,250
  • Total equity 1,398,964,265,120
  • Retained earnings 813,342,604,980
  • Loans (net) 5,586,904,295,570
  • Loans (total) 6,047,871,261,850
  • Non-performing loan 430,070,106,200
  • Provision for loan losses -460,966,966,280
  • Current accounts 3,718,189,143,740
  • Deposit 4,790,168,315,870
  • Issued shares 50,600,927

Income statement

  • Interest income 511,463,096,340
  • Interest expense 282,155,777,440
  • Provision expense 17,254,328,860
  • Other income 175,445,985,520
  • Other expense 199,264,079,040
  • Income tax expense 14,090,314,090
  • Profit before tax 188,234,896,530
  • Profit after tax 174,144,582,440
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 27,647

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0138
  • Earnings per share /EPS/ 3441.5295
  • Price earnings ratio (P/E Ratio) 9.734

Balance sheet

  • Total assets 12,166,576,545,400
  • Total liabilities 10,758,197,651,300
  • Total equity 1,408,378,894,100
  • Retained earnings 689,288,519,200
  • Loans (net) 4,933,457,222,600
  • Loans (total) 5,345,444,614,300
  • Non-performing loan 560,246,456,500
  • Provision for loan losses -411,987,391,700
  • Current accounts 3,913,330,516,800
  • Deposit 4,594,267,409,600
  • Issued shares 50,600,927

Income statement

  • Interest income 764,712,399,400
  • Interest expense 469,048,440,400
  • Provision expense 78,768,202,100
  • Other income 224,577,343,600
  • Other expense 244,666,919,600
  • Income tax expense 45,587,713,800
  • Profit before tax 196,806,180,900
  • Profit after tax 151,218,467,100
  • Dividend /common/ 1,033.000
  • Dividend /preferred/ 0.000
  • Book value per share 27,833

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0124
  • Earnings per share /EPS/ 2988.4525
  • Price earnings ratio (P/E Ratio) 11.2098

Balance sheet

  • Total assets 9,772,348,755,716
  • Total liabilities 8,514,974,377,154
  • Total equity 1,257,374,378,562
  • Retained earnings 689,087,988,959
  • Loans (net) 4,263,733,044,191
  • Loans (total) 4,837,654,374,763
  • Non-performing loan 604,977,629,082
  • Provision for loan losses -573,921,330,572
  • Current accounts 2,142,368,645,418
  • Deposit 4,266,416,541,156
  • Issued shares 50,600,927

Income statement

  • Interest income 341,849,943,136
  • Interest expense 221,086,542,822
  • Provision expense 57,784,973,729
  • Other income 162,414,630,253
  • Other expense 132,943,826,912
  • Income tax expense 319,568,196
  • Profit before tax 92,449,229,926
  • Profit after tax 92,129,661,730
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 24,849

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0094
  • Earnings per share /EPS/ 1820.7109
  • Price earnings ratio (P/E Ratio) 18.674
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 TDB TDB 2024 year 2 Quarterly reports 2024-07-19 0000-00-00 N/A
2 TDB TDB 2023 year 4 Quarterly reports 2024-02-09 Ernst and Young Mongolia audit LLC 2024-03-29
3 TDB TDB 2023 year 2 Quarterly reports 2023-07-21 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 TDB TDB 2024 Semi-annual operational report 2024-07-19
2 TDB TDB Annual operational report 2024-04-02
3 TDB TDB 2023 Semi-annual operational report 2023-07-21
№ Company name Symbol Description Date Download
1 TDB TDB Environmental, Social, Governance operation report 2024-04-04

Newly introduced technology, products and services

Changes in operation

Тухай бүр мэдээлэх мэдээлэл

№ Description Date Reference
1 Use of IPO proceeds report 2024-6-30 View
2 Use of IPO proceeds report 2024-9-30 View
3 RGB Meeting resolution No.70 dated December 12, 2024 approved to issue private placement of senior notes. 2024-12-12 View

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2024-04-29 09:00 hour
Record date: 2024-04-09
Declaration date: 2024-03-22
Channels of public announcement /year, month, day and publication №/: Mongolian stock exchange, Trade and development bank JSC official website and www.ikon.mn online newspaper, and repeat public announcement on April 8th, 2024
Meeting venue: 1st floor TDB head office, Peace avenue 19, 1st khoroo, Sukhbaatar district, 14210, Ulaanbaatar Online: investor.tdbm.mn
Meeting agenda: Presented to shareholder meeting: o Trade and Development bank JSC’s operation and financial report of 2023 o Audited report of 2023 financial statement o Dividend distribution resolution of Representative governing board Request for approval: o To approve Representative governing board statement on operation and financial report of Trade and Development bank JSC o To approve budget of Representative Governing Board
Resolution: Representative Governing Board (RGB) 2024-03-18 №RGB Resolution No.21
Members of Organizing committee of the meeting: Chairperson: Nyamsuren N Secretary of RGB; Committee members: Ganbayar Ts, Deputy CEO in charge of legal; Enkhtuya D, Director of Financial management and monitoring department; Batjargal T, Director of Legal department; Selenge Sh, Director of Marketing department; Enkhlkhagva G, Director of Strategy, development, innovation department; Uuganbayar Kh, Director of technology, innovation unit; Sainbayar L, Foreign relationship manager, Board office; Oyutsetsen Kh, Lawyer, Board office.
Contact number: 11-328227
Date of public announcement by MSE: 2024-03-22

Shareholders' meeting resolutions

Board decisions / TDB

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2024-11-01 13:30 hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2024-11-04
Attendance: 77.8 %
Board of Directors meeting resolution
To release Independent board member from Board

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 "TRADE DEVELOPMENT BANK" JSC WILL DISTRIBUTE DIVIDENDS FROM THE ACCUMULATED PROFITS OF THE FIRST HALF OF THE YEAR 2024-07-19 16:42:56
2 “TRADE AND DEVELOPMENT BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-07-18 11:28:48
3 “TRADE AND DEVELOPMENT BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-04-15 16:11:06
4 DIVIDEND DECLARATION BY “TRADE DEVELOPMENT BANK" JSC 2024-04-08 14:34:49
5 DIVIDEND DECLARATION BY “TRADE DEVELOPMENT BANK" JSC 2024-02-20 10:28:25
6 “TRADE AND DEVELOPMENT BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-01-16 11:26:01
7 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
8 “TRADE AND DEVELOPMENT BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2023-10-19 15:30:43
9 “TRADE DEVELOPMENT BANK” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-22 16:54:15
10 TRADE AND DEVELOPMENT BANK (TDB) INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2023-07-18 17:22:20
11 THE EXTRAORDINARY SHAREHOLDERS MEETING WILL BE HELD BY "TRADE AND DEVELOPMENT BANK" 2023-05-31 14:47:49

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024