• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-05-15

Today 227,745 shares of 8 companies of Tier 1 were traded for MNT 67,349,169.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 638 670 637 670 670 0 0% 379 168 637 670 195
APU 592 592 582 589.77 584.53 -5.24 -0.89% 71292 1378 581 582 860
GOV 290 290 285.01 289.23 286.85 -2.38 -0.82% 42344 750 286.01 290 7605
LEND 66 66 64.13 65.17 64.77 -0.4 -0.61% 53403 1550 64.2 65 5994
MMX 2648 2648 2648 2451 2648 197 8.04% 2 8 2455 2648 10
MNDL 55.05 55.05 54.65 55 54.65 -0.35 -0.64% 58700 1000 54.6 54.85 9800
SUU 204 204 200 205.07 200.4 -4.67 -2.28% 635 386 200 203 665
TTL 6400 6500 6400 6495 6410 -85 -1.31% 990 136 6400 6500 50
Today 59,647 shares of 7 companies of Tier 2 were traded for MNT 22,140,248.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 71 71 70 70.05 70 -0.05 -0.07% 19250 700 70.1 71 41531
ADU 730.1 730.1 700 760 705.43 -54.57 -7.18% 2615 500 690 730 55
ITLS 89.7 89.7 88 89.67 88.12 -1.55 -1.73% 817 394 88 89.7 13050
JIV 1911 1950 1911 2065 1911 -154 -7.46% 6259 248 1911 2057 100
MBW 243 247 243 245 246 1 0.41% 9024 13104 243 246 3139
MIE 7500 7500 7000 8000 7425 -575 -7.19% 59 21 7000 8000 40
TUM 191 196.99 190 190.83 190.87 0.04 0.02% 21623 100 190.01 195.99 950
Today 15,481 shares of 2 companies of Tier 3 were traded for MNT 8,077,066.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 484.8 515 484.8 484 515 31 6.4% 15431 61 461 515 529
MBG 7500 7500 7500 8500 7500 -1000 -11.76% 50 0 7500 19
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024