• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-05-15

Today 227,745 shares of 8 companies of Tier 1 were traded for MNT 67,349,169.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 638 670 637 670 670 0 0% 379 242,316 168 637 670 195
APU 592 592 582 589.77 584.53 -5.24 -0.89% 71,292 41,774,992 1,378 581 582 860
GOV 290 290 285.01 289.23 286.85 -2.38 -0.82% 42,344 12,175,356 750 286.01 290 7,605
LEND 66 66 64.13 65.17 64.77 -0.40 -0.61% 53,403 3,459,995 1,550 64.20 65 5,994
MMX 2,648 2,648 2,648 2,451 2,648 197 8.04% 2 5,296 8 2,455 2,648 10
MNDL 55.05 55.05 54.65 55 54.65 -0.35 -0.64% 58,700 3,217,465 1,000 54.60 54.85 9,800
SUU 204 204 200 205.07 200.40 -4.67 -2.28% 635 127,253 386 200 203 665
TTL 6,400 6,500 6,400 6,495 6,410 -85 -1.31% 990 6,346,495 136 6,400 6,500 50
Today 59,647 shares of 7 companies of Tier 2 were traded for MNT 22,140,248.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 71 71 70 70.05 70 -0.05 -0.07% 19,250 1,347,528 700 70.10 71 41,531
ADU 730.10 730.10 700 760 705.43 -54.57 -7.18% 2,615 1,844,696 500 690 730 55
ITLS 89.70 89.70 88 89.67 88.12 -1.55 -1.73% 817 71,998 394 88 89.70 13,050
JIV 1,911 1,950 1,911 2,065 1,911 -154 -7.46% 6,259 12,097,722 248 1,911 2,057 100
MBW 243 247 243 245 246 1 0.41% 9,024 2,220,800 13,104 243 246 3,139
MIE 7,500 7,500 7,000 8,000 7,425 -575 -7.19% 59 438,000 21 7,000 8,000 40
TUM 191 196.99 190 190.83 190.87 0.04 0.02% 21,623 4,119,505 100 190.01 195.99 950
Today 15,481 shares of 2 companies of Tier 3 were traded for MNT 8,077,066.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 484.80 515 484.80 484 515 31 6.4% 15,431 7,702,066 61 461 515 529
MBG 7,500 7,500 7,500 8,500 7,500 -1,000 -11.76% 50 375,000 0 0 7,500 19
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025