• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

2019-05-09

Today 141,866 shares of 10 companies of Tier 1 were traded for MNT 50,607,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 679 679 636 679 673.87 -5.13 -0.76% 9,399 6,334,422 1,125 636 677.99 650
APU 589.99 592 585 589.99 592 2.01 0.34% 38,770 22,793,332 1,745 585 592 120
GOV 292 294 289.40 291.81 291 -0.81 -0.28% 30,666 8,912,464 2,000 291 294 3,233
LEND 66.90 66.90 66.90 66.99 66.90 -0.09 -0.13% 2,073 138,684 3,401 66 67 40,000
MMX 2,694 2,694 2,400 2,434 2,414 -20 -0.82% 239 577,022 50 2,410 2,700 180
MNDL 54.60 55.50 54.60 54.75 55.15 0.40 0.73% 55,600 3,056,970 13,300 55 55.35 1,000
MNP 560 590 560 540 588.06 48.06 8.9% 992 583,360 499 545 589 1,061
SUU 204 204 200 205 201.59 -3.41 -1.66% 2,962 597,198 400 199.40 204 976
TCK 17,200 17,200 17,200 17,000 17,200 200 1.18% 15 258,000 7 17,100 18,000 92
TTL 6,330 6,490 6,205 6,200 6,480 280 4.52% 1,150 7,355,670 61 6,205 6,490 21
Today 144,920 shares of 10 companies of Tier 2 were traded for MNT 17,681,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 70.80 71 69.30 70.12 70.53 0.41 0.58% 132,805 9,370,685 5,000 70 71 41,228
ADU 779 779 776 779 778.50 -0.50 -0.06% 36 28,026 300 715 779 1,039
HGN 85.01 91 85 85.01 85.02 0.01 0.01% 692 58,831 517 80 91 999
ITLS 89 89 89 89.79 89 -0.79 -0.88% 55 4,895 2,227 88 89 228
JIV 2,000 2,000 1,907 1,905 1,907 2 0.1% 3,000 5,721,750 60 1,907 2,100 2,121
JTB 71 71 71 71.38 71 -0.38 -0.53% 500 35,500 1 68.50 71 6,536
MBW 249.90 249.90 246 248.70 246 -2.70 -1.09% 5,524 1,366,775 2,647 246 248 984
SUL 100,400 100,400 100,000 100,400 100,300 -100 -0.1% 3 300,800 5 94,960 100,400 24
TUM 196.99 197.99 190 194.06 190 -4.06 -2.09% 1,200 229,498 500 190 196 1,000
UID 508 519 508 500 512.18 12.18 2.44% 1,105 564,979 9,355 510 512 800
Today 43 shares of 1 companies of Tier 3 were traded for MNT 38,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DRU 900 900 900 900 900 0 0% 43 38,700 0 0 900 27
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 13000 shares that are worth 2,340,000 were conducted.
№ Symbol Volume High Low Last price
1 HBZ 13,000 180 180 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025