• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-05-02

Today 231,325 shares of 7 companies of Tier 1 were traded for MNT 26,817,613.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 595 595 588 592.08 588.26 -3.82 -0.65% 10,731 6,352,162 2,000 585 596 283
GOV 295 295 288 293.25 288.70 -4.55 -1.55% 23,247 6,773,808 2,179 288 298 27,146
LEND 67 67 65 66.82 66.49 -0.33 -0.49% 85,337 5,589,180 495 65.01 67 11,496
MNDL 53.40 53.80 52.80 53.10 53.50 0.40 0.75% 111,400 5,932,175 500 53.40 53.80 45,400
MNP 570 570 570 580 570 -10 -1.72% 90 51,300 151 570 580 45
SUU 210.34 210.34 210 210.34 210.26 -0.08 -0.04% 183 38,477 45 207 211 15,544
TTL 6,170 6,475 6,170 6,300 6,175 -125 -1.98% 337 2,080,510 27 6,200 6,330 100
Today 98,329 shares of 18 companies of Tier 2 were traded for MNT 16,350,638.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 76 76.50 72.92 74.01 76.20 2.19 2.96% 21,565 1,587,956 1,349 73.10 76.50 7,740
ADL 1,850 1,850 1,850 1,850 1,850 0 0% 5 9,250 0 0 1,850 37
ADU 750 780 750 745 776.13 31.13 4.18% 591 454,720 1 718 779 92
BUK 315 315 315 354.03 315 -39.03 -11.02% 400 126,000 100 315 350 428
EER 3,240 3,240 3,240 3,300 3,240 -60 -1.82% 56 181,440 0 0 3,300 20
HBO 52.99 52.99 43 49 50.68 1.68 3.43% 13 659 19 46 46 514
HGN 80 85 80 75 84.68 9.68 12.91% 7,610 641,735 9,140 85 94.90 135
ITLS 85.50 85.50 85 86.36 85.13 -1.23 -1.42% 19,872 1,691,620 100 86 89.90 2,499
JIV 2,000 2,000 2,000 2,000 2,000 0 0% 4 8,000 107 1,911 2,200 100
JTB 71 71 71 68 71 3 4.41% 34 2,414 1 68.50 71 1,173
MBW 245 246 237 245.38 245.82 0.44 0.18% 14,801 3,598,462 24,000 240 246 715
RMC 29 29 29 28.20 29 0.80 2.84% 2,000 58,000 2,000 27 29 2,746
SHV 1,900 1,900 1,900 1,830 1,900 70 3.83% 2 3,800 5 1,830 1,900 48
TAH 11,800 11,800 11,800 11,800 11,800 0 0% 100 1,180,000 0 0 11,800 50
TEX 14,000 14,000 14,000 13,800 14,000 200 1.45% 37 518,000 40 11,730 0 0
TUM 199 199 196 197.10 196.15 -0.95 -0.48% 30,869 6,054,912 300 195.01 198 1,132
UBH 15,500 15,500 15,500 15,300 15,500 200 1.31% 3 46,500 0 0 15,500 80
UID 510 510 510 510 510 0 0% 367 187,170 1,654 510 512 780
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 20,000 shares that are worth 2,000,000,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-27/03/20-A0225-18 100,000 100,000 100,000 106,240 100,000 -6240 -5.87% 20,000 2,000,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025