• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-05-02

Today 231,325 shares of 7 companies of Tier 1 were traded for MNT 26,817,613.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 595 595 588 592.08 588.26 -3.82 -0.65% 10,731 2,000 585 596 283
GOV 295 295 288 293.25 288.70 -4.55 -1.55% 23,247 2,179 288 298 27,146
LEND 67 67 65 66.82 66.49 -0.33 -0.49% 85,337 495 65.01 67 11,496
MNDL 53.40 53.80 52.80 53.10 53.50 0.40 0.75% 111,400 500 53.40 53.80 45,400
MNP 570 570 570 580 570 -10 -1.72% 90 151 570 580 45
SUU 210.34 210.34 210 210.34 210.26 -0.08 -0.04% 183 45 207 211 15,544
TTL 6,170 6,475 6,170 6,300 6,175 -125 -1.98% 337 27 6,200 6,330 100
Today 98,329 shares of 18 companies of Tier 2 were traded for MNT 16,350,638.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 76 76.50 72.92 74.01 76.20 2.19 2.96% 21,565 1,349 73.10 76.50 7,740
ADL 1,850 1,850 1,850 1,850 1,850 0 0% 5 0 0 1,850 37
ADU 750 780 750 745 776.13 31.13 4.18% 591 1 718 779 92
BUK 315 315 315 354.03 315 -39.03 -11.02% 400 100 315 350 428
EER 3,240 3,240 3,240 3,300 3,240 -60 -1.82% 56 0 0 3,300 20
HBO 52.99 52.99 43 49 50.68 1.68 3.43% 13 19 46 46 514
HGN 80 85 80 75 84.68 9.68 12.91% 7,610 9,140 85 94.90 135
ITLS 85.50 85.50 85 86.36 85.13 -1.23 -1.42% 19,872 100 86 89.90 2,499
JIV 2,000 2,000 2,000 2,000 2,000 0 0% 4 107 1,911 2,200 100
JTB 71 71 71 68 71 3 4.41% 34 1 68.50 71 1,173
MBW 245 246 237 245.38 245.82 0.44 0.18% 14,801 24,000 240 246 715
RMC 29 29 29 28.20 29 0.80 2.84% 2,000 2,000 27 29 2,746
SHV 1,900 1,900 1,900 1,830 1,900 70 3.83% 2 5 1,830 1,900 48
TAH 11,800 11,800 11,800 11,800 11,800 0 0% 100 0 0 11,800 50
TEX 14,000 14,000 14,000 13,800 14,000 200 1.45% 37 40 11,730 0 0
TUM 199 199 196 197.10 196.15 -0.95 -0.48% 30,869 300 195.01 198 1,132
UBH 15,500 15,500 15,500 15,300 15,500 200 1.31% 3 0 0 15,500 80
UID 510 510 510 510 510 0 0% 367 1,654 510 512 780
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 20,000 shares that are worth 2,000,000,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-27/03/20-A0225-18 100,000 100,000 100,000 106,240 100,000 -6240 -5.87% 20,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024