• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

2019-04-26

Today 232,239 shares of 9 companies of Tier 1 were traded for MNT 53,583,153.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 684 715 681 689 709.28 20.28 2.94% 41,421 28,905,038 1,190 642 720 650
APU 587 589.99 580 581.98 589.99 8.01 1.38% 16,284 9,461,981 1,500 581 589.99 1,581
GOV 291 292 290 290.02 290.57 0.55 0.19% 16,889 4,907,380 4,000 288 292 18,020
LEND 67.50 67.90 67 67.52 67.64 0.12 0.18% 57,996 3,912,653 8,196 66.01 67.90 22,160
MMX 2,525 2,525 2,505 2,505 2,507 2 0.08% 119 298,295 13 2,502 2,690 78
MNDL 52.50 52.85 52.50 52.45 52.70 0.25 0.48% 97,100 5,111,045 71,200 52 52.85 29,200
MNP 589.99 589.99 585 587.54 586 -1.54 -0.26% 5 2,930 3 560 589.99 4,259
SUU 207 211.90 207 209.99 211.68 1.69 0.8% 2,350 497,456 47 206 211.80 1,299
TTL 6,485 6,485 6,485 6,480 6,485 5 0.08% 75 486,375 6 6,210 6,475 200
Today 433,394 shares of 11 companies of Tier 2 were traded for MNT 63,726,342.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 77.90 79.99 76.50 78.80 78.87 0.07 0.09% 317,915 25,021,404 5,100 76.30 78.50 8,250
ADU 769 769 769 769 769 0 0% 670 515,230 100 720 770 50
BAN 1,190 1,190 1,190 1,100 1,190 90 8.18% 28 33,320 15 1,100 1,250 210
BDL 7,600 7,600 7,600 7,500 7,600 100 1.33% 36 273,600 50 7,100 7,800 150
HGN 75 75 70 69 75 6 8.7% 35,728 2,600,955 19,931 75 94.90 135
ITLS 92 92 88 93 88.81 -4.19 -4.51% 4,592 414,496 932 88 94 46,734
JIV 1,920 2,000 1,920 1,920 1,947 27 1.41% 9,404 18,285,832 4,000 1,740 1,989 157
MBW 245.10 245.10 245 248 245 -3 -1.21% 25,106 6,152,970 5,000 243 248.50 3,000
SHV 1,801 1,801 1,801 1,830 1,801 -29 -1.58% 49 88,249 151 1,801 1,900 50
TUM 200 200 196.60 199.13 199.90 0.77 0.39% 31,832 6,260,917 263 197 200 5,313
UID 500 510 500 500 507.76 7.76 1.55% 8,034 4,079,369 11 509 514 100
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025