• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-22

Today 58,208 shares of 10 companies of Tier 1 were traded for MNT 20,764,303.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 633.01 669 633.01 677.10 669 -8.10 -1.2% 38 25,062 63 633.50 679 2,056
APU 590 590 580 581.44 580.48 -0.96 -0.17% 10,730 6,226,740 20,080 578 589.99 2,795
BDS 800 800 800 830 800 -30 -3.61% 482 385,600 538 800 829 350
BNG 27,600 27,600 27,500 27,000 27,580 580 2.15% 26 717,000 14 27,500 28,400 1
GOV 297 297 290 295.26 292.28 -2.98 -1.01% 29,319 8,591,501 1,194 290 295 3,000
LEND 65.01 66.50 65.01 65.70 66.28 0.58 0.88% 3,029 200,494 100 65.02 66 3,741
MNDL 52.20 52.20 52 51.75 52.05 0.30 0.58% 2,700 140,600 2,000 51.55 52 4,300
MNP 526.02 526.02 526.02 585 526.02 -58.98 -10.08% 5,270 2,772,125 1,000 526.01 579 550
SUU 210.10 214.80 210.10 205.10 211.32 6.22 3.03% 6,564 1,391,180 47 205.10 212 3,000
TTL 6,280 6,280 6,280 6,285 6,280 -5 -0.08% 50 314,000 110 6,200 6,280 201
Today 377,122 shares of 10 companies of Tier 2 were traded for MNT 20,818,887.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 77.90 77.90 73 74.20 73.59 -0.61 -0.82% 20,103 1,479,410 8,502 70 73.90 3,900
ADU 749 780 749 750 780 30 4% 865 654,650 40 710 770 50
BAN 1,110 1,110 1,100 1,190 1,100 -90 -7.56% 1,998 2,199,700 50 1,025 1,250 210
GTL 16,100 16,100 16,100 16,050 16,100 50 0.31% 60 966,000 100 16,060 0 0
ITLS 86 93 86 81.63 92.11 10.48 12.84% 19,175 1,714,860 1,024 88 93 537
JIV 1,939 1,939 1,939 1,973 1,939 -34 -1.72% 1 1,939 500 1,728 1,939 470
MBW 254 254 250 240.18 250.22 10.04 4.18% 3,634 910,452 200 240 253 4,010
RMC 30 30 30 30 30 0 0% 316,994 9,509,820 1 29 30.20 5,769
TUM 199.50 199.50 197.30 198.81 198.91 0.10 0.05% 12,500 2,486,055 2,650 199 199.50 9,474
UID 500 500 500 500 500 0 0% 1,792 896,000 8,208 500 509 46
Today 15 shares of 2 companies of Tier 3 were traded for MNT 11,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 495 495 494 488.15 494 5.85 1.2% 10 4,944 9 480.01 494 1,365
HCH 1,286 1,286 1,286 1,286 1,286 0 0% 5 6,430 400 1,286 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025