• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-04-15

Today 637,176 shares of 10 companies of Tier 1 were traded for MNT 118,974,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 676 678 623.20 669 677 8 1.2% 7,385 383 623.01 676.90 1,683
APU 600 605 595 591.66 595.23 3.57 0.6% 113,243 7,789 595 600 41,083
BDS 825 825 825 810 825 15 1.85% 2,400 0 0 845 213
GOV 299 300 297 295.70 298.69 2.99 1.01% 20,251 2,372 297 299 5,721
LEND 66.10 68 66 66.50 67.23 0.73 1.1% 352,319 4,455 66 67.50 13,629
MNDL 52 53 51.05 51.20 52.30 1.10 2.15% 127,100 3,100 51 52.85 31,800
MNP 580 580 580 521.01 580 58.99 11.32% 7,010 2,000 524.01 585 247
SUU 202 209 200.10 206.67 208.37 1.70 0.82% 7,129 80 202 209 5,793
TCK 17,500 17,500 17,500 18,500 17,500 -1,000 -5.41% 7 8 16,750 17,400 5
TTL 6,400 6,450 6,400 6,400 6,425 25 0.39% 332 1 6,400 6,700 441
Today 225,065 shares of 8 companies of Tier 2 were traded for MNT 26,317,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77.99 79.50 75 77.90 79.17 1.27 1.63% 130,231 2,000 76.80 79.90 5,000
ADU 705 745 705 748 745 -3 -0.4% 919 91 705 745 470
ITLS 88 88.50 84 87.90 84.99 -2.91 -3.31% 50,000 100 85.50 88 5,000
JIV 1,845 1,845 1,720 1,839 1,845 6 0.33% 261 395 1,720 1,845 979
MBW 245 250 236 249.01 247.43 -1.58 -0.63% 14,696 960 245 250.90 1,484
SUL 112,000 112,000 112,000 120,000 112,000 -8,000 -6.67% 8 9 100,000 121,000 18
TUM 195 196 193.50 196.70 193.56 -3.14 -1.6% 26,001 3,000 191.60 196 2,718
UID 485 485 460 460 460.51 0.51 0.11% 2,949 397 460 500 1,303
Today 10 shares of 1 companies of Tier 3 were traded for MNT 4,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 490 490 490 495 490 -5 -1.01% 10 20 490.01 520 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024