• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2019-04-15

Today 637,176 shares of 10 companies of Tier 1 were traded for MNT 118,974,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 676 678 623.20 669 677 8 1.2% 7,385 4,891,247 383 623.01 676.90 1,683
APU 600 605 595 591.66 595.23 3.57 0.6% 113,243 67,917,553 7,789 595 600 41,083
BDS 825 825 825 810 825 15 1.85% 2,400 1,980,000 0 0 845 213
GOV 299 300 297 295.70 298.69 2.99 1.01% 20,251 6,057,230 2,372 297 299 5,721
LEND 66.10 68 66 66.50 67.23 0.73 1.1% 352,319 23,667,808 4,455 66 67.50 13,629
MNDL 52 53 51.05 51.20 52.30 1.10 2.15% 127,100 6,677,580 3,100 51 52.85 31,800
MNP 580 580 580 521.01 580 58.99 11.32% 7,010 4,065,800 2,000 524.01 585 247
SUU 202 209 200.10 206.67 208.37 1.70 0.82% 7,129 1,467,344 80 202 209 5,793
TCK 17,500 17,500 17,500 18,500 17,500 -1,000 -5.41% 7 122,500 8 16,750 17,400 5
TTL 6,400 6,450 6,400 6,400 6,425 25 0.39% 332 2,127,150 1 6,400 6,700 441
Today 225,065 shares of 8 companies of Tier 2 were traded for MNT 26,317,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 77.99 79.50 75 77.90 79.17 1.27 1.63% 130,231 10,002,003 2,000 76.80 79.90 5,000
ADU 705 745 705 748 745 -3 -0.4% 919 648,295 91 705 745 470
ITLS 88 88.50 84 87.90 84.99 -2.91 -3.31% 50,000 4,249,350 100 85.50 88 5,000
JIV 1,845 1,845 1,720 1,839 1,845 6 0.33% 261 451,838 395 1,720 1,845 979
MBW 245 250 236 249.01 247.43 -1.58 -0.63% 14,696 3,585,744 960 245 250.90 1,484
SUL 112,000 112,000 112,000 120,000 112,000 -8,000 -6.67% 8 896,000 9 100,000 121,000 18
TUM 195 196 193.50 196.70 193.56 -3.14 -1.6% 26,001 5,059,914 3,000 191.60 196 2,718
UID 485 485 460 460 460.51 0.51 0.11% 2,949 1,424,240 397 460 500 1,303
Today 10 shares of 1 companies of Tier 3 were traded for MNT 4,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 490 490 490 495 490 -5 -1.01% 10 4,900 20 490.01 520 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025