• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2019-04-15

Today 637,176 shares of 10 companies of Tier 1 were traded for MNT 118,974,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 676 678 623.2 669 677 8 1.2% 7385 383 623.01 676.9 1683
APU 600 605 595 591.66 595.23 3.57 0.6% 113243 7789 595 600 41083
BDS 825 825 825 810 825 15 1.85% 2400 0 845 213
GOV 299 300 297 295.7 298.69 2.99 1.01% 20251 2372 297 299 5721
LEND 66.1 68 66 66.5 67.23 0.73 1.1% 352319 4455 66 67.5 13629
MNDL 52 53 51.05 51.2 52.3 1.1 2.15% 127100 3100 51 52.85 31800
MNP 580 580 580 521.01 580 58.99 11.32% 7010 2000 524.01 585 247
SUU 202 209 200.1 206.67 208.37 1.7 0.82% 7129 80 202 209 5793
TCK 17500 17500 17500 18500 17500 -1000 -5.41% 7 8 16750 17400 5
TTL 6400 6450 6400 6400 6425 25 0.39% 332 1 6400 6700 441
Today 225,065 shares of 8 companies of Tier 2 were traded for MNT 26,317,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77.99 79.5 75 77.9 79.17 1.27 1.63% 130231 2000 76.8 79.9 5000
ADU 705 745 705 748 745 -3 -0.4% 919 91 705 745 470
ITLS 88 88.5 84 87.9 84.99 -2.91 -3.31% 50000 100 85.5 88 5000
JIV 1845 1845 1720 1839 1845 6 0.33% 261 395 1720 1845 979
MBW 245 250 236 249.01 247.43 -1.58 -0.63% 14696 960 245 250.9 1484
SUL 112000 112000 112000 120000 112000 -8000 -6.67% 8 9 100000 121000 18
TUM 195 196 193.5 196.7 193.56 -3.14 -1.6% 26001 3000 191.6 196 2718
UID 485 485 460 460 460.51 0.51 0.11% 2949 397 460 500 1303
Today 10 shares of 1 companies of Tier 3 were traded for MNT 4,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 490 490 490 495 490 -5 -1.01% 10 20 490.01 520 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024