• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-09

Today 231,288 shares of 9 companies of Tier 1 were traded for MNT 41,137,117.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 630.20 650 630 678.15 633.10 -45.05 -6.64% 3,011 1,915,076 331 630 631 500
APU 599.99 599.99 560 595 579.64 -15.36 -2.58% 32,737 19,036,304 94 574 590 226
BDS 854 854 854 820.61 854 33.39 4.07% 50 42,700 305 800 853 99
GOV 296.99 297 290 291.28 291.37 0.09 0.03% 29,513 8,601,848 14,877 291 297 3,351
LEND 66.05 67 66 66.52 66.06 -0.46 -0.69% 104,448 6,895,773 1,000 65.80 67.50 50,206
MNDL 51.10 51.10 51 51 51 0 0% 60,000 3,060,100 40,000 50.95 52.50 70,000
MNP 550 550 550 584.92 550 -34.92 -5.97% 5 2,750 250 522 550 595
SUU 210 211 210 211 211 0 0% 1,321 277,741 13 210 212 830
TTL 6,500 6,500 6,400 6,690 6,400 -290 -4.33% 203 1,304,825 33 6,320 6,400 60
Today 177,936 shares of 9 companies of Tier 2 were traded for MNT 31,222,607.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 79.98 80 78 79.90 78.28 -1.62 -2.03% 33,850 2,659,124 110 78.50 80.18 1,728
ADU 701 780 701 795 711 -84 -10.57% 1,145 814,100 1,000 705 780 855
ITLS 89 89 88 90 88 -2 -2.22% 4,944 435,684 1,000 86 88 61,600
JIV 1,733 1,844 1,733 1,849 1,844 -5 -0.27% 96 166,590 1 1,728 1,845 1,000
JTB 68.50 68.50 68.50 67.50 68.50 1 1.48% 1,145 78,433 116 66.50 70 69
MBW 243 243 239 242 241.90 -0.10 -0.04% 42,305 10,151,200 850 235 241.90 4,786
SUL 120,000 122,000 120,000 122,100 121,300 -800 -0.66% 3 364,000 1 120,000 122,000 28
TUM 178 180.99 172 177.65 179.92 2.27 1.28% 94,248 16,438,078 3,786 180 180.60 2,914
UYN 577 577 577 577 577 0 0% 200 115,400 1,002 510 650 31
Today 977 shares of 3 companies of Tier 3 were traded for MNT 710,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 55,000 55,000 55,000 60,200 55,000 -5,200 -8.64% 2 110,000 1 55,000 69,000 45
ERDN 505 505 495 509 498.41 -10.59 -2.08% 909 453,055 97 490 525 3,421
MVO 2,200 2,290 2,200 2,290 2,227 -63 -2.75% 66 147,000 0 0 2,290 48
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025