• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-04-09

Today 231,288 shares of 9 companies of Tier 1 were traded for MNT 41,137,117.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 630.20 650 630 678.15 633.10 -45.05 -6.64% 3,011 331 630 631 500
APU 599.99 599.99 560 595 579.64 -15.36 -2.58% 32,737 94 574 590 226
BDS 854 854 854 820.61 854 33.39 4.07% 50 305 800 853 99
GOV 296.99 297 290 291.28 291.37 0.09 0.03% 29,513 14,877 291 297 3,351
LEND 66.05 67 66 66.52 66.06 -0.46 -0.69% 104,448 1,000 65.80 67.50 50,206
MNDL 51.10 51.10 51 51 51 0 0% 60,000 40,000 50.95 52.50 70,000
MNP 550 550 550 584.92 550 -34.92 -5.97% 5 250 522 550 595
SUU 210 211 210 211 211 0 0% 1,321 13 210 212 830
TTL 6,500 6,500 6,400 6,690 6,400 -290 -4.33% 203 33 6,320 6,400 60
Today 177,936 shares of 9 companies of Tier 2 were traded for MNT 31,222,607.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79.98 80 78 79.90 78.28 -1.62 -2.03% 33,850 110 78.50 80.18 1,728
ADU 701 780 701 795 711 -84 -10.57% 1,145 1,000 705 780 855
ITLS 89 89 88 90 88 -2 -2.22% 4,944 1,000 86 88 61,600
JIV 1,733 1,844 1,733 1,849 1,844 -5 -0.27% 96 1 1,728 1,845 1,000
JTB 68.50 68.50 68.50 67.50 68.50 1 1.48% 1,145 116 66.50 70 69
MBW 243 243 239 242 241.90 -0.10 -0.04% 42,305 850 235 241.90 4,786
SUL 120,000 122,000 120,000 122,100 121,300 -800 -0.66% 3 1 120,000 122,000 28
TUM 178 180.99 172 177.65 179.92 2.27 1.28% 94,248 3,786 180 180.60 2,914
UYN 577 577 577 577 577 0 0% 200 1,002 510 650 31
Today 977 shares of 3 companies of Tier 3 were traded for MNT 710,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 55,000 55,000 55,000 60,200 55,000 -5,200 -8.64% 2 1 55,000 69,000 45
ERDN 505 505 495 509 498.41 -10.59 -2.08% 909 97 490 525 3,421
MVO 2,200 2,290 2,200 2,290 2,227 -63 -2.75% 66 0 0 2,290 48
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024