• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-04-09

Today 231,288 shares of 9 companies of Tier 1 were traded for MNT 41,137,117.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 630.2 650 630 678.15 633.1 -45.05 -6.64% 3011 331 630 631 500
APU 599.99 599.99 560 595 579.64 -15.36 -2.58% 32737 94 574 590 226
BDS 854 854 854 820.61 854 33.39 4.07% 50 305 800 853 99
GOV 296.99 297 290 291.28 291.37 0.09 0.03% 29513 14877 291 297 3351
LEND 66.05 67 66 66.52 66.06 -0.46 -0.69% 104448 1000 65.8 67.5 50206
MNDL 51.1 51.1 51 51 51 0 0% 60000 40000 50.95 52.5 70000
MNP 550 550 550 584.92 550 -34.92 -5.97% 5 250 522 550 595
SUU 210 211 210 211 211 0 0% 1321 13 210 212 830
TTL 6500 6500 6400 6690 6400 -290 -4.33% 203 33 6320 6400 60
Today 177,936 shares of 9 companies of Tier 2 were traded for MNT 31,222,607.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79.98 80 78 79.9 78.28 -1.62 -2.03% 33850 110 78.5 80.18 1728
ADU 701 780 701 795 711 -84 -10.57% 1145 1000 705 780 855
ITLS 89 89 88 90 88 -2 -2.22% 4944 1000 86 88 61600
JIV 1733 1844 1733 1849 1844 -5 -0.27% 96 1 1728 1845 1000
JTB 68.5 68.5 68.5 67.5 68.5 1 1.48% 1145 116 66.5 70 69
MBW 243 243 239 242 241.9 -0.1 -0.04% 42305 850 235 241.9 4786
SUL 120000 122000 120000 122100 121300 -800 -0.66% 3 1 120000 122000 28
TUM 178 180.99 172 177.65 179.92 2.27 1.28% 94248 3786 180 180.6 2914
UYN 577 577 577 577 577 0 0% 200 1002 510 650 31
Today 977 shares of 3 companies of Tier 3 were traded for MNT 710,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 55000 55000 55000 60200 55000 -5200 -8.64% 2 1 55000 69000 45
ERDN 505 505 495 509 498.41 -10.59 -2.08% 909 97 490 525 3421
MVO 2200 2290 2200 2290 2227 -63 -2.75% 66 0 2290 48
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024