• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2019-03-01

Today 3,659,647 shares of 11 companies of Tier 1 were traded for MNT 270,231,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 690 700 690 698.99 698.98 -0.01 -0% 41,106 5 690 700 9,293
APU 628 630 624 626.65 627.43 0.78 0.12% 29,694 430 626.70 640 3,327
BDS 940 940 860 828.51 860.18 31.67 3.82% 434 200 850 860 28
GOV 324 324 317.50 324.75 318.36 -6.39 -1.97% 74,612 664 317.50 324 4,801
LEND 70.90 70.90 68 68.05 69.64 1.59 2.34% 204,272 14,500 68.10 70 5,506
MMX 2,610 2,610 2,610 2,620 2,610 -10 -0.38% 10 3 2,600 2,700 124
MNDL 52 52 50 50.50 51 0.50 0.99% 3,306,100 5,300 51 51.70 77,200
MNP 550 550 550 538.97 550 11.03 2.05% 180 10 540 550 5,793
SUU 210 210 210 208.66 210 1.34 0.64% 590 761 208 210 1,202
TCK 19,500 19,500 19,500 20,000 19,500 -500 -2.5% 14 5 18,510 20,000 12
TTL 7,140 7,150 7,070 7,125 7,105 -20 -0.28% 2,635 1,000 7,065 7,200 100
Today 26,489 shares of 12 companies of Tier 2 were traded for MNT 6,745,690.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,275 1,275 1,275 1,300 1,275 -25 -1.92% 38 122 1,275 1,495 100
BUK 340 340 340 340 340 0 0% 450 500 315 340 500
ETR 120 120 120 120 120 0 0% 144 0 0 119 900
ITLS 94 99 94 100 99 -1 -1% 9,810 212 94 100 490
JIV 1,660 1,700 1,660 1,700 1,660 -40 -2.35% 941 651 1,660 1,950 300
MBW 255 255 250 250 255 5 2% 1,261 403 250 256.60 4,520
MCH 430.10 430.10 425 432.94 427.91 -5.03 -1.16% 590 100 400 450 100
NKT 100 100 100 100 100 0 0% 60 455 100 0 0
RMC 30.10 30.10 30.10 30.10 30.10 0 0% 50 2,000 29 34 2,000
SUL 138,000 138,000 127,200 138,400 127,200 -11,200 -8.09% 6 5 127,100 140,000 50
TUM 192 200 191 199.71 196.50 -3.21 -1.61% 12,999 1,369 191 202.28 100
UYN 575 575 575 501 575 74 14.77% 140 2,125 500 0 0
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 4,284 shares that are worth 446,505,740 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-01/08/19-A0285-13 100,430 100,630 100,430 100,970 100,530 -440 -0.44% 98 0 0 0 0
ZGEB-BD-04/07/19-A0266-14 100,660 100,820 100,660 100,670 100,740 70 0.07% 92 0 0 0 0
ZGEB-BD-06/06/19-A0254-15 100,630 100,760 100,630 100,800 100,700 -100 -0.1% 96 0 0 0 0
ZGEB-BD-24/10/19-A0348-13 100,830 101,130 100,830 100,000 100,980 980 0.98% 146 0 0 0 0
ZGEB-BD-25/04/20-A0236-16 104,600 105,140 104,600 103,240 104,870 1630 1.58% 3,608 0 0 0 0
ZGEB-BD-26/09/19-A0326-13 100,750 101,010 100,750 101,030 100,880 -150 -0.15% 122 0 0 0 0
ZGEB-BD-29/08/19-A0305-14 100,680 100,920 100,680 100,650 100,800 150 0.15% 122 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024