• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2019-02-25

Today 197,656 shares of 10 companies of Tier 1 were traded for MNT 110,164,274.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 710 700 703.13 701.62 -1.51 -0.21% 17,457 1,818 695 710 2,200
APU 652 652 620 649.36 629.15 -20.21 -3.11% 140,103 100 615 640 3,900
BDS 940 940 930 940.07 930.43 -9.64 -1.03% 784 1,000 905 930 616
BNG 28,000 28,000 28,000 30,000 28,000 -2,000 -6.67% 10 10 28,000 30,000 95
GOV 333 334 331 330.19 332.15 1.96 0.59% 6,994 7,303 330 333 5,000
MMX 2,650 2,650 2,650 2,700 2,650 -50 -1.85% 16 10 2,610 2,650 44
MNDL 52.30 52.30 50 52.90 50.75 -2.15 -4.06% 30,000 50,000 49.50 49 83,500
MNP 546 549 545 545.04 548.15 3.11 0.57% 1,706 650 542 550 5,973
SUU 215 215 214.99 214.99 215 0.01 0% 152 2,255 210 215 10,854
TTL 7,345 7,345 7,260 7,300 7,275 -25 -0.34% 434 38 7,260 7,300 250
Today 339,590 shares of 10 companies of Tier 2 were traded for MNT 51,318,305.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 920 920 890 920 891.80 -28.20 -3.07% 950 500 885 920 1,357
BAN 1,300 1,300 1,300 1,300 1,300 0 0% 2 116 1,300 1,500 210
BDL 7,900 7,900 7,900 7,000 7,900 900 12.86% 3 300 6,500 8,050 134
ITLS 99 99 96 100 97.71 -2.29 -2.29% 10,385 120 96.10 100 10,000
LEND 70 70.70 68 69.95 69 -0.95 -1.36% 139,312 1,000 68.01 69 62,459
MBW 259 259 255 250.93 257 6.07 2.42% 16,202 284 256 257 1,663
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 10 45 8,000 8,750 68
MSH 400 400 400 400 400 0 0% 2 191 270 400 137
TUM 204 204 202 202.15 202.39 0.24 0.12% 171,176 922 202 203 41,721
UID 500 500 499 500.49 499.81 -0.68 -0.14% 1,548 1,500 485 520 250
Today 1,501 shares of 2 companies of Tier 3 were traded for MNT 796,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BOE 747 747 747 650 747 97 14.92% 1 46 747 0 0
ERDN 531 531 530 547.67 530.67 -17 -3.1% 1,500 50 500.25 548 1,096
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 3,501 shares that are worth 361,790,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 100,000 103,340 100,000 103,610 103,340 -270 -0.26% 3,501 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024