• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-02-15

Today 260,674 shares of 8 companies of Tier 1 were traded for MNT 110,088,427.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 700 699.40 700 0.60 0.09% 48,580 34,006,000 1,680 696 720 272
APU 614 620 614 611.61 618 6.39 1.04% 32,602 20,100,397 2,000 611 620 900
GOV 338 345 331 324.34 334.76 10.42 3.21% 117,561 39,977,175 1,057 331 349 2,757
MMX 2,700 2,700 2,600 2,600 2,600 0 0% 37 98,500 9 2,600 2,700 225
MNDL 53 53 52.60 53 52.60 -0.40 -0.75% 41,000 2,171,600 6,500 52.60 54 30,000
MNP 600 600 555 590 558.18 -31.82 -5.39% 5,751 3,216,641 3,100 550 555 1,072
SUU 208 211 207 207 210 3 1.45% 14,135 2,949,765 4,535 205 214 1,000
TTL 7,500 7,525 7,450 7,500 7,510 10 0.13% 1,008 7,568,350 10 7,400 7,500 77
Today 100,148 shares of 14 companies of Tier 2 were traded for MNT 14,898,437.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 1,600 1,600 1,600 1,800 1,600 -200 -11.11% 110 176,000 20 1,610 2,100 100
ADU 920 930 900 905 925.99 20.99 2.32% 3,245 3,003,460 20 911 920 700
BAN 1,354 1,354 1,354 1,307 1,354 47 3.6% 200 270,800 50 1,270 1,500 210
BDL 7,000 7,100 7,000 7,000 7,025 25 0.36% 182 1,278,900 20 7,000 0 0
BTG 20,000 20,000 20,000 18,280 20,000 1,720 9.41% 11 220,000 443 20,000 21,000 15
HGN 60.01 60.01 60.01 65.19 60.01 -5.18 -7.95% 140 8,401 720 60 83 10
HRM 143 145 140 143 145 2 1.4% 8,803 1,233,987 1,673 140 145 23,548
ITLS 100 101 97 99.11 100.26 1.15 1.16% 8,983 898,640 940 96 102 2,000
JIV 1,790 1,790 1,790 1,700 1,790 90 5.29% 10 17,900 1 1,662 1,790 40
JTB 74 74 74 72.81 74 1.19 1.63% 500 37,000 9,200 67.10 74 4,429
LEND 71.08 72 70.02 73.50 71 -2.50 -3.4% 66,387 4,658,454 10,000 70.06 72 430
MBW 264 264 255 262 256.38 -5.62 -2.15% 6,206 1,597,540 350 253.50 260 384
RMC 30 31 27.10 29 27.10 -1.90 -6.55% 2,500 69,683 1,000 27.10 30 5,055
UID 480 500 480 460 497.27 37.27 8.1% 2,871 1,427,671 2,702 460 500 664
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 3525 shares that are worth 170,786 were conducted.
№ Symbol Volume High Low Last price
1 SDT 3,525 48 48 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025