• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-02-15

Today 260,674 shares of 8 companies of Tier 1 were traded for MNT 110,088,427.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 699.4 700 0.6 0.09% 48580 1680 696 720 272
APU 614 620 614 611.61 618 6.39 1.04% 32602 2000 611 620 900
GOV 338 345 331 324.34 334.76 10.42 3.21% 117561 1057 331 349 2757
MMX 2700 2700 2600 2600 2600 0 0% 37 9 2600 2700 225
MNDL 53 53 52.6 53 52.6 -0.4 -0.75% 41000 6500 52.6 54 30000
MNP 600 600 555 590 558.18 -31.82 -5.39% 5751 3100 550 555 1072
SUU 208 211 207 207 210 3 1.45% 14135 4535 205 214 1000
TTL 7500 7525 7450 7500 7510 10 0.13% 1008 10 7400 7500 77
Today 100,148 shares of 14 companies of Tier 2 were traded for MNT 14,898,437.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1600 1600 1600 1800 1600 -200 -11.11% 110 20 1610 2100 100
ADU 920 930 900 905 925.99 20.99 2.32% 3245 20 911 920 700
BAN 1354 1354 1354 1307 1354 47 3.6% 200 50 1270 1500 210
BDL 7000 7100 7000 7000 7025 25 0.36% 182 20 7000 0
BTG 20000 20000 20000 18280 20000 1720 9.41% 11 443 20000 21000 15
HGN 60.01 60.01 60.01 65.19 60.01 -5.18 -7.95% 140 720 60 83 10
HRM 143 145 140 143 145 2 1.4% 8803 1673 140 145 23548
ITLS 100 101 97 99.11 100.26 1.15 1.16% 8983 940 96 102 2000
JIV 1790 1790 1790 1700 1790 90 5.29% 10 1 1662 1790 40
JTB 74 74 74 72.81 74 1.19 1.63% 500 9200 67.1 74 4429
LEND 71.08 72 70.02 73.5 71 -2.5 -3.4% 66387 10000 70.06 72 430
MBW 264 264 255 262 256.38 -5.62 -2.15% 6206 350 253.5 260 384
RMC 30 31 27.1 29 27.1 -1.9 -6.55% 2500 1000 27.1 30 5055
UID 480 500 480 460 497.27 37.27 8.1% 2871 2702 460 500 664
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3525 shares that are worth 170,786 were conducted.
№ Symbol Volume High Low Last price
1 SDT 3525 48 48 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024