• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-02-14

Today 242,482 shares of 9 companies of Tier 1 were traded for MNT 113,842,519.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 701 695 715 699.4 -15.6 -2.18% 5831 1818 695 720 272
APU 610 614 610 610.12 611.61 1.49 0.24% 26302 3237 610 614 3275
BDS 919 920 900 900 900 0 0% 585 41 900 930 50
GOV 326 338 320.5 328.18 324.34 -3.84 -1.17% 184157 9344 320.5 338 200
MMX 2600 2600 2600 2576 2600 24 0.93% 50 3 2600 2700 459
MNDL 53 53 53 52.5 53 0.5 0.95% 17900 5700 52.5 53 36500
MNP 590 590 590 549.99 590 40.01 7.27% 100 200 550 600 9536
SUU 207 208 206 207 207 0 0% 3440 4535 205 208 2140
TTL 7300 7550 7300 7300 7500 200 2.74% 4117 50 7450 7500 45
Today 88,978 shares of 12 companies of Tier 2 were traded for MNT 28,008,636.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 851 905 850 850 905 55 6.47% 13636 20 900 945 7461
BAN 1351 1351 1260 1354 1307 -47 -3.47% 1000 200 1261 1500 210
BDL 7000 7000 7000 7000 7000 0 0% 6 50 5500 7000 133
HGN 68 68 65 68 65.19 -2.81 -4.13% 10140 10 58 83 10
ITLS 99.1 102 91 100.02 99.11 -0.91 -0.91% 46876 940 96 104 8982
JTB 72 73 72 71.24 72.81 1.57 2.2% 496 700 67 74 4929
LEND 73.8 73.8 71.04 73.8 73.5 -0.3 -0.41% 6898 543 71.04 73.5 24488
MBW 265 265 262 250.13 262 11.87 4.75% 8324 1000 260 264 4188
RMC 28.9 29 28.9 27 29 2 7.41% 1151 40000 27 29 30
SHG 1800 1800 1800 1804 1800 -4 -0.22% 100 100 1740 2200 100
SUL 124000 125000 124000 124000 124900 900 0.73% 53 50 120000 150000 100
UID 460 460 460 458 460 2 0.44% 298 2702 460 495 247
Today 3,959 shares of 1 companies of Tier 3 were traded for MNT 2,192,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 580 580 550 581.23 550.5 -30.73 -5.29% 3959 500 530 589 220
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 13100 shares that are worth 634,695 were conducted.
№ Symbol Volume High Low Last price
1 SDT 13100 48 48 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024