• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-02-14

Today 242,482 shares of 9 companies of Tier 1 were traded for MNT 113,842,519.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 701 695 715 699.40 -15.60 -2.18% 5,831 1,818 695 720 272
APU 610 614 610 610.12 611.61 1.49 0.24% 26,302 3,237 610 614 3,275
BDS 919 920 900 900 900 0 0% 585 41 900 930 50
GOV 326 338 320.50 328.18 324.34 -3.84 -1.17% 184,157 9,344 320.50 338 200
MMX 2,600 2,600 2,600 2,576 2,600 24 0.93% 50 3 2,600 2,700 459
MNDL 53 53 53 52.50 53 0.50 0.95% 17,900 5,700 52.50 53 36,500
MNP 590 590 590 549.99 590 40.01 7.27% 100 200 550 600 9,536
SUU 207 208 206 207 207 0 0% 3,440 4,535 205 208 2,140
TTL 7,300 7,550 7,300 7,300 7,500 200 2.74% 4,117 50 7,450 7,500 45
Today 88,978 shares of 12 companies of Tier 2 were traded for MNT 28,008,636.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 851 905 850 850 905 55 6.47% 13,636 20 900 945 7,461
BAN 1,351 1,351 1,260 1,354 1,307 -47 -3.47% 1,000 200 1,261 1,500 210
BDL 7,000 7,000 7,000 7,000 7,000 0 0% 6 50 5,500 7,000 133
HGN 68 68 65 68 65.19 -2.81 -4.13% 10,140 10 58 83 10
ITLS 99.10 102 91 100.02 99.11 -0.91 -0.91% 46,876 940 96 104 8,982
JTB 72 73 72 71.24 72.81 1.57 2.2% 496 700 67 74 4,929
LEND 73.80 73.80 71.04 73.80 73.50 -0.30 -0.41% 6,898 543 71.04 73.50 24,488
MBW 265 265 262 250.13 262 11.87 4.75% 8,324 1,000 260 264 4,188
RMC 28.90 29 28.90 27 29 2 7.41% 1,151 40,000 27 29 30
SHG 1,800 1,800 1,800 1,804 1,800 -4 -0.22% 100 100 1,740 2,200 100
SUL 124,000 125,000 124,000 124,000 124,900 900 0.73% 53 50 120,000 150,000 100
UID 460 460 460 458 460 2 0.44% 298 2,702 460 495 247
Today 3,959 shares of 1 companies of Tier 3 were traded for MNT 2,192,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 580 580 550 581.23 550.50 -30.73 -5.29% 3,959 500 530 589 220
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 13100 shares that are worth 634,695 were conducted.
№ Symbol Volume High Low Last price
1 SDT 13,100 48 48 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024