• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-02-14

Today 242,482 shares of 9 companies of Tier 1 were traded for MNT 113,842,519.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 701 695 715 699.40 -15.60 -2.18% 5,831 4,078,205 1,818 695 720 272
APU 610 614 610 610.12 611.61 1.49 0.24% 26,302 16,068,102 3,237 610 614 3,275
BDS 919 920 900 900 900 0 0% 585 534,750 41 900 930 50
GOV 326 338 320.50 328.18 324.34 -3.84 -1.17% 184,157 60,451,712 9,344 320.50 338 200
MMX 2,600 2,600 2,600 2,576 2,600 24 0.93% 50 130,000 3 2,600 2,700 459
MNDL 53 53 53 52.50 53 0.50 0.95% 17,900 948,700 5,700 52.50 53 36,500
MNP 590 590 590 549.99 590 40.01 7.27% 100 59,000 200 550 600 9,536
SUU 207 208 206 207 207 0 0% 3,440 712,965 4,535 205 208 2,140
TTL 7,300 7,550 7,300 7,300 7,500 200 2.74% 4,117 30,859,085 50 7,450 7,500 45
Today 88,978 shares of 12 companies of Tier 2 were traded for MNT 28,008,636.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 851 905 850 850 905 55 6.47% 13,636 11,707,512 20 900 945 7,461
BAN 1,351 1,351 1,260 1,354 1,307 -47 -3.47% 1,000 1,306,558 200 1,261 1,500 210
BDL 7,000 7,000 7,000 7,000 7,000 0 0% 6 42,000 50 5,500 7,000 133
HGN 68 68 65 68 65.19 -2.81 -4.13% 10,140 661,020 10 58 83 10
ITLS 99.10 102 91 100.02 99.11 -0.91 -0.91% 46,876 4,600,289 940 96 104 8,982
JTB 72 73 72 71.24 72.81 1.57 2.2% 496 36,112 700 67 74 4,929
LEND 73.80 73.80 71.04 73.80 73.50 -0.30 -0.41% 6,898 500,941 543 71.04 73.50 24,488
MBW 265 265 262 250.13 262 11.87 4.75% 8,324 2,181,860 1,000 260 264 4,188
RMC 28.90 29 28.90 27 29 2 7.41% 1,151 33,264 40,000 27 29 30
SHG 1,800 1,800 1,800 1,804 1,800 -4 -0.22% 100 180,000 100 1,740 2,200 100
SUL 124,000 125,000 124,000 124,000 124,900 900 0.73% 53 6,622,000 50 120,000 150,000 100
UID 460 460 460 458 460 2 0.44% 298 137,080 2,702 460 495 247
Today 3,959 shares of 1 companies of Tier 3 were traded for MNT 2,192,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 580 580 550 581.23 550.50 -30.73 -5.29% 3,959 2,192,141 500 530 589 220
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 13100 shares that are worth 634,695 were conducted.
№ Symbol Volume High Low Last price
1 SDT 13,100 48 48 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025