• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-02-12

Today 326,158 shares of 9 companies of Tier 1 were traded for MNT 135,519,716.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 695 709.19 698.5 -10.69 -1.51% 4000 70 700 715 753
APU 601 610 595 600.55 610 9.45 1.57% 182215 90 601 610 1685
BDS 900 900 900 900.01 900 -0.01 -0% 824 1000 890 919 150
GOV 336 344.99 332.12 335.76 332.69 -3.07 -0.91% 14948 50 340 344 3000
MMX 2600 2600 2600 2550 2600 50 1.96% 50 362 2500 2600 16
MNDL 51.8 52 51.6 53.55 51.9 -1.65 -3.08% 70800 2000 51.1 54 10000
NEH 16.05 16.05 15 16.01 15.57 -0.44 -2.75% 50000 6000 14 16.9 46000
SUU 209.9 209.9 205 210 207.19 -2.81 -1.34% 1802 6535 205 209.9 1634
TTL 7200 7350 7200 7040 7300 260 3.69% 1519 40 7000 7400 33
Today 33,218 shares of 8 companies of Tier 2 were traded for MNT 4,958,468.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1850 1850 1800 2100 1845 -255 -12.14% 109 75 1800 2100 100
ATR 70000 70000 70000 70000 70000 0 0% 1 36 65000 70000 14
ITLS 104 104.9 104 103.35 104.69 1.34 1.3% 2500 800 100.2 105 6969
LEND 74.5 74.5 72.1 75 72.49 -2.51 -3.35% 20003 19 72.1 74 700
MBW 264 264 251 263.33 253.55 -9.78 -3.71% 10000 3800 260 268.5 594
MIE 8000 8000 8000 8005 8000 -5 -0.06% 50 1000 4000 8700 60
RMC 27 27 27 27 27 0 0% 500 3000 26.8 29 31
UYN 500 500 500 480 500 20 4.17% 55 2125 500 700 140
Today 580 shares of 1 companies of Tier 3 were traded for MNT 324,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 560 560 560 540 560 20 3.7% 580 2300 565 589 850
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024