• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-02-12

Today 326,158 shares of 9 companies of Tier 1 were traded for MNT 135,519,716.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 695 709.19 698.50 -10.69 -1.51% 4,000 70 700 715 753
APU 601 610 595 600.55 610 9.45 1.57% 182,215 90 601 610 1,685
BDS 900 900 900 900.01 900 -0.01 -0% 824 1,000 890 919 150
GOV 336 344.99 332.12 335.76 332.69 -3.07 -0.91% 14,948 50 340 344 3,000
MMX 2,600 2,600 2,600 2,550 2,600 50 1.96% 50 362 2,500 2,600 16
MNDL 51.80 52 51.60 53.55 51.90 -1.65 -3.08% 70,800 2,000 51.10 54 10,000
NEH 16.05 16.05 15 16.01 15.57 -0.44 -2.75% 50,000 6,000 14 16.90 46,000
SUU 209.90 209.90 205 210 207.19 -2.81 -1.34% 1,802 6,535 205 209.90 1,634
TTL 7,200 7,350 7,200 7,040 7,300 260 3.69% 1,519 40 7,000 7,400 33
Today 33,218 shares of 8 companies of Tier 2 were traded for MNT 4,958,468.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1,850 1,850 1,800 2,100 1,845 -255 -12.14% 109 75 1,800 2,100 100
ATR 70,000 70,000 70,000 70,000 70,000 0 0% 1 36 65,000 70,000 14
ITLS 104 104.90 104 103.35 104.69 1.34 1.3% 2,500 800 100.20 105 6,969
LEND 74.50 74.50 72.10 75 72.49 -2.51 -3.35% 20,003 19 72.10 74 700
MBW 264 264 251 263.33 253.55 -9.78 -3.71% 10,000 3,800 260 268.50 594
MIE 8,000 8,000 8,000 8,005 8,000 -5 -0.06% 50 1,000 4,000 8,700 60
RMC 27 27 27 27 27 0 0% 500 3,000 26.80 29 31
UYN 500 500 500 480 500 20 4.17% 55 2,125 500 700 140
Today 580 shares of 1 companies of Tier 3 were traded for MNT 324,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 560 560 560 540 560 20 3.7% 580 2,300 565 589 850
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024