• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-02-12

Today 326,158 shares of 9 companies of Tier 1 were traded for MNT 135,519,716.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 705 695 709.19 698.50 -10.69 -1.51% 4,000 2,793,990 70 700 715 753
APU 601 610 595 600.55 610 9.45 1.57% 182,215 110,982,320 90 601 610 1,685
BDS 900 900 900 900.01 900 -0.01 -0% 824 741,600 1,000 890 919 150
GOV 336 344.99 332.12 335.76 332.69 -3.07 -0.91% 14,948 4,973,068 50 340 344 3,000
MMX 2,600 2,600 2,600 2,550 2,600 50 1.96% 50 130,000 362 2,500 2,600 16
MNDL 51.80 52 51.60 53.55 51.90 -1.65 -3.08% 70,800 3,677,100 2,000 51.10 54 10,000
NEH 16.05 16.05 15 16.01 15.57 -0.44 -2.75% 50,000 778,290 6,000 14 16.90 46,000
SUU 209.90 209.90 205 210 207.19 -2.81 -1.34% 1,802 374,203 6,535 205 209.90 1,634
TTL 7,200 7,350 7,200 7,040 7,300 260 3.69% 1,519 11,069,145 40 7,000 7,400 33
Today 33,218 shares of 8 companies of Tier 2 were traded for MNT 4,958,468.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 1,850 1,850 1,800 2,100 1,845 -255 -12.14% 109 201,100 75 1,800 2,100 100
ATR 70,000 70,000 70,000 70,000 70,000 0 0% 1 70,000 36 65,000 70,000 14
ITLS 104 104.90 104 103.35 104.69 1.34 1.3% 2,500 260,693 800 100.20 105 6,969
LEND 74.50 74.50 72.10 75 72.49 -2.51 -3.35% 20,003 1,450,195 19 72.10 74 700
MBW 264 264 251 263.33 253.55 -9.78 -3.71% 10,000 2,535,480 3,800 260 268.50 594
MIE 8,000 8,000 8,000 8,005 8,000 -5 -0.06% 50 400,000 1,000 4,000 8,700 60
RMC 27 27 27 27 27 0 0% 500 13,500 3,000 26.80 29 31
UYN 500 500 500 480 500 20 4.17% 55 27,500 2,125 500 700 140
Today 580 shares of 1 companies of Tier 3 were traded for MNT 324,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 560 560 560 540 560 20 3.7% 580 324,800 2,300 565 589 850
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025