• mn
IPO

Trade Reports

Index

42888.29

( -161.5 -0.38% )
Index Unit Change
Top 20 Index 42888.29 -161.5
MSE A Index 16678.59 -39.89
MSE B Index 12074.84 -48.91

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

2019-02-04

Today 620,617 shares of 7 companies of Tier 1 were traded for MNT 56,746,835.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 710 700 700 709.19 9.19 1.31% 9938 6000 697 715 753
APU 610 610 603 609.86 605.15 -4.71 -0.77% 4946 10 602 615 5000
GOV 340 345 339 338.98 345 6.02 1.78% 5919 100 336 350 1000
MMX 2550 2550 2550 2550 2550 0 0% 5 362 2500 2550 34
MNDL 53.5 56.95 51.5 51.65 55.1 3.45 6.68% 597900 1000 52.8 56.95 11600
MNP 600 600 600 600 600 0 0% 50 10 590 600 9720
TTL 6555 6900 6500 6170 6605 435 7.05% 1859 113 6600 6900 700
Today 13,652 shares of 5 companies of Tier 2 were traded for MNT 905,127.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRM 145 145 145 145 145 0 0% 75 70 143 145 23835
ITLS 105 105 104 105 104 -1 -0.95% 416 9540 104 105 6969
LEND 74.9 74.9 74.8 74.51 74.8 0.29 0.39% 10109 100 73 75 66158
MBW 269 269 269 265.9 269 3.1 1.17% 50 200 264 269 549
RMC 27 29 27 27 27 0 0% 3002 3000 27 29 31
Today 1 shares of 1 companies of Tier 3 were traded for MNT 411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MDZ 410.63 410.63 410.63 357.07 410.63 53.56 15% 1 699 410.63 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024