• mn
IPO

Trade Reports

Index

48927.78

( 105.85 0.22% )
Index Unit Change
Top 20 Index 48927.78 105.85
MSE A Index 17739.72 50.07
MSE B Index 14645.97 -33.92

News

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

2019-02-04

Today 620,617 shares of 7 companies of Tier 1 were traded for MNT 56,746,835.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 710 700 700 709.19 9.19 1.31% 9,938 7,035,037 6,000 697 715 753
APU 610 610 603 609.86 605.15 -4.71 -0.77% 4,946 3,006,168 10 602 615 5,000
GOV 340 345 339 338.98 345 6.02 1.78% 5,919 2,025,530 100 336 350 1,000
MMX 2,550 2,550 2,550 2,550 2,550 0 0% 5 12,750 362 2,500 2,550 34
MNDL 53.50 56.95 51.50 51.65 55.10 3.45 6.68% 597,900 32,431,530 1,000 52.80 56.95 11,600
MNP 600 600 600 600 600 0 0% 50 30,000 10 590 600 9,720
TTL 6,555 6,900 6,500 6,170 6,605 435 7.05% 1,859 12,205,820 113 6,600 6,900 700
Today 13,652 shares of 5 companies of Tier 2 were traded for MNT 905,127.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRM 145 145 145 145 145 0 0% 75 10,875 70 143 145 23,835
ITLS 105 105 104 105 104 -1 -0.95% 416 43,580 9,540 104 105 6,969
LEND 74.90 74.90 74.80 74.51 74.80 0.29 0.39% 10,109 756,164 100 73 75 66,158
MBW 269 269 269 265.90 269 3.10 1.17% 50 13,450 200 264 269 549
RMC 27 29 27 27 27 0 0% 3,002 81,058 3,000 27 29 31
Today 1 shares of 1 companies of Tier 3 were traded for MNT 411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MDZ 410.63 410.63 410.63 357.07 410.63 53.56 15% 1 411 699 410.63 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025