• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2019-01-16

Today 64,212 shares of 9 companies of Tier 1 were traded for MNT 23,919,570.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 710 706.10 734 706.10 -27.90 -3.8% 1,903 500 705 720 10
APU 625 629 625 618.21 629 10.79 1.75% 16,256 567 620 629.90 2,500
BDS 919 919 919 910.01 919 8.99 0.99% 350 20 910.10 919 150
GOV 340 341 330.01 339.69 332.90 -6.79 -2% 24,357 1,582 331 339 608
MNDL 50 50 50 50.90 50 -0.90 -1.77% 20,000 20,100 50 50.70 10,000
MNP 600 600 600 581.37 600 18.63 3.2% 10 2,100 575 630 1,500
SUU 203 205 203 203.33 203.92 0.59 0.29% 1,053 45 206 208 5,000
TCK 19,000 19,000 19,000 19,100 19,000 -100 -0.52% 53 21 19,000 19,500 10
TTL 7,200 7,200 7,200 7,140 7,200 60 0.84% 230 35 7,125 7,300 158
Today 46,240 shares of 5 companies of Tier 2 were traded for MNT 9,781,389.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EER 3,710 3,710 3,700 3,710 3,705 -5 -0.13% 140 898 3,700 3,850 114
ITLS 106 106 106 105 106 1 0.95% 10 4,102 105 106 14,990
JTB 66 66 66 70 66 -4 -5.71% 5,000 9,923 66 74 533
LEND 66 68 65.90 65.70 66.03 0.33 0.5% 11,991 114,213 66 67 5,303
MBW 275 291 275 274.55 279.73 5.18 1.89% 29,099 13,897 270 299 20,799
Today 16 shares of 1 companies of Tier 3 were traded for MNT 10,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 675 675 675 700 675 -25 -3.57% 16 18 675 920 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024