• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-01-08

Today 178,322 shares of 9 companies of Tier 1 were traded for MNT 89,549,977.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 734 734 721.10 727.69 733 5.31 0.73% 4,794 126 730 734 496
APU 640 640 625 644.71 635 -9.71 -1.51% 91,678 100 630 639 5,000
BDS 910 920 910 909.48 920 10.52 1.16% 1,995 40 910 945 150
GOV 350 350 346 349.54 349.33 -0.21 -0.06% 47,312 2,100 348 353 100
MMX 2,700 2,700 2,700 2,580 2,700 120 4.65% 3 2 2,550 2,700 111
MNDL 50 52.45 50 50 51 1 2% 5,500 200 50.20 51 54,900
SUU 208 210 208 210 210 0 0% 26,684 5,486 205 210 3,620
TCK 20,000 20,000 19,000 19,990 19,010 -980 -4.9% 93 10 19,020 19,980 11
TTL 7,425 7,425 7,400 7,375 7,400 25 0.34% 263 50 7,350 7,400 25
Today 825,508 shares of 6 companies of Tier 2 were traded for MNT 59,129,136.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 950 950 900 900 900 0 0% 100 50 716 1,150 1,000
DZG 95 95 95 90 95 5 5.56% 10 1,800 80 99 104
ITLS 103 103 102 108 102.01 -5.99 -5.55% 10,191 1,900 101 111 12,724
JIV 2,100 2,100 2,100 2,200 2,100 -100 -4.55% 70 40 2,001 2,190 71
LEND 71.99 71.99 70 71.97 71.02 -0.95 -1.32% 814,805 3,000 71.50 71.90 4,000
MBW 270 270 268.90 270 270 0 0% 332 180 261 270 4,618
Today 4,213 shares of 1 companies of Tier 3 were traded for MNT 2,317,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 550 550 550 580 550 -30 -5.17% 4,213 5,887 550 578 400
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024