• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-01-04

Today 197,014 shares of 8 companies of Tier 1 were traded for MNT 36,698,804.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 731 745 730 749.04 735.05 -13.99 -1.87% 409 299,630 563 735 745 7,999
APU 630 640 630 639.72 640 0.28 0.04% 6,922 4,393,723 100 630 640 1,866
BDS 905 915 905 904.05 911.95 7.90 0.87% 4,937 4,470,520 200 905 950 235
GOV 342 342 340 336.05 340 3.95 1.18% 5,555 1,890,210 1,000 338 344 3,890
MNDL 52 52 50.05 52.60 50.10 -2.50 -4.75% 173,100 8,668,190 55,000 50.05 52.50 20,000
MNP 650 650 650 700 650 -50 -7.14% 825 536,250 5 610 650 19,375
SUU 205 210 205 205 208.82 3.82 1.86% 3,162 660,281 236 205 210 3,103
TTL 7,500 7,525 7,400 7,490 7,450 -40 -0.53% 2,104 15,780,000 26 7,430 7,450 170
Today 117,811 shares of 7 companies of Tier 2 were traded for MNT 11,689,656.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 885 885 885 880.17 885 4.83 0.55% 25 22,125 344 715 1,150 1,000
HRM 140 140 140 150 140 -10 -6.67% 52 7,280 2,948 140 150 3,900
ITLS 104 104 104 111 104 -7 -6.31% 8,100 842,400 85 103 108 110
JIV 2,195 2,200 2,195 2,200 2,199 -1 -0.05% 198 435,495 2 2,050 2,200 8,123
LEND 71 72 71 71.07 71.39 0.32 0.45% 105,180 7,499,141 40,404 70 72 129,941
MBW 260.50 275 260.50 260.52 265.10 4.58 1.76% 4,240 1,123,215 1,199 261 270 5,000
SUL 110,000 110,000 110,000 120,000 110,000 -10,000 -8.33% 16 1,760,000 2 105,500 110,000 4
Today 35 shares of 2 companies of Tier 3 were traded for MNT 153,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 580 580 580 580 580 0 0% 15 8,700 10,000 540 580 9,853
NUR 7,225 7,225 7,225 8,500 7,225 -1,275 -15% 20 144,500 1 7,500 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025