• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2019-01-04

Today 197,014 shares of 8 companies of Tier 1 were traded for MNT 36,698,804.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 731 745 730 749.04 735.05 -13.99 -1.87% 409 563 735 745 7,999
APU 630 640 630 639.72 640 0.28 0.04% 6,922 100 630 640 1,866
BDS 905 915 905 904.05 911.95 7.90 0.87% 4,937 200 905 950 235
GOV 342 342 340 336.05 340 3.95 1.18% 5,555 1,000 338 344 3,890
MNDL 52 52 50.05 52.60 50.10 -2.50 -4.75% 173,100 55,000 50.05 52.50 20,000
MNP 650 650 650 700 650 -50 -7.14% 825 5 610 650 19,375
SUU 205 210 205 205 208.82 3.82 1.86% 3,162 236 205 210 3,103
TTL 7,500 7,525 7,400 7,490 7,450 -40 -0.53% 2,104 26 7,430 7,450 170
Today 117,811 shares of 7 companies of Tier 2 were traded for MNT 11,689,656.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 885 885 885 880.17 885 4.83 0.55% 25 344 715 1,150 1,000
HRM 140 140 140 150 140 -10 -6.67% 52 2,948 140 150 3,900
ITLS 104 104 104 111 104 -7 -6.31% 8,100 85 103 108 110
JIV 2,195 2,200 2,195 2,200 2,199 -1 -0.05% 198 2 2,050 2,200 8,123
LEND 71 72 71 71.07 71.39 0.32 0.45% 105,180 40,404 70 72 129,941
MBW 260.50 275 260.50 260.52 265.10 4.58 1.76% 4,240 1,199 261 270 5,000
SUL 110,000 110,000 110,000 120,000 110,000 -10,000 -8.33% 16 2 105,500 110,000 4
Today 35 shares of 2 companies of Tier 3 were traded for MNT 153,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 580 580 580 580 580 0 0% 15 10,000 540 580 9,853
NUR 7,225 7,225 7,225 8,500 7,225 -1,275 -15% 20 1 7,500 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024