• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-01-03

Today 442,766 shares of 8 companies of Tier 1 were traded for MNT 78,750,299.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 648 650 620 645.75 639.72 -6.03 -0.93% 58,595 37,752,613 7,310 620 644 5,000
GOV 337 345 330.10 337.30 336.05 -1.25 -0.37% 38,111 12,851,826 1,315 331 344 3,890
MMX 2,580 2,580 2,580 2,754 2,580 -174 -6.32% 45 116,100 1 2,550 2,950 69
MNDL 52.50 53 52 53 52.60 -0.40 -0.75% 341,000 17,928,500 200 52 53 20,000
MNP 650 700 650 680 700 20 2.94% 3,885 2,575,350 5 610 695 1
SUU 205 210 205 205 205 0 0% 290 59,900 243 205 210 4,910
TCK 19,000 19,000 19,000 19,300 19,000 -300 -1.55% 102 1,938,000 1 18,730 19,980 15
TTL 7,380 7,500 7,380 7,330 7,490 160 2.18% 738 5,528,010 10 7,385 7,500 546
Today 60,467 shares of 8 companies of Tier 2 were traded for MNT 18,546,821.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 870 900 870 834.77 880.17 45.40 5.44% 118 103,860 344 715 1,150 1,000
EER 3,700 3,700 3,700 3,900 3,700 -200 -5.13% 29 107,300 971 3,700 3,998 3
ITLS 111 111 111 105.83 111 5.17 4.89% 100 11,100 100 105 111.60 79,399
JIV 2,150 2,200 2,100 2,250 2,200 -50 -2.22% 3,725 7,836,400 40 2,001 2,195 21
LEND 70 71.40 70 71 71.07 0.07 0.1% 21,349 1,518,228 65,884 70 71.40 28,751
MBW 268 270 260 264 260.52 -3.48 -1.32% 33,056 8,744,923 105 260 275 4,212
RMC 27.50 27.50 27.50 27 27.50 0.50 1.85% 2,000 55,000 3,600 28 31 2,050
SHG 1,889 1,889 1,889 1,801 1,889 88 4.89% 90 170,010 50 1,740 1,983 70
Today 352 shares of 2 companies of Tier 3 were traded for MNT 204,058.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BOE 529 529 529 460 529 69 15% 2 1,058 68 529 0 0
ERDN 580 580 580 580 580 0 0% 350 203,000 10,000 540 581 4,958
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025