• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-12-31

Today 203,144 shares of 9 companies of Tier 1 were traded for MNT 117,986,436.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 749.97 770 730 736.99 770 33.01 4.48% 66,030 10,000 730 769 8,200
APU 590 650 590 590 622.11 32.11 5.44% 58,053 20,000 610 645 595
GOV 340 346 330 337.18 333.89 -3.29 -0.98% 68,850 23,764 330 345 35,458
MIK 12,900 14,930 12,900 12,990 14,750 1,760 13.55% 41 17 10,600 0 0
MMX 2,700 2,850 2,700 2,600 2,754 154 5.92% 64 23 2,500 2,955 50
MNDL 52.50 52.50 52.50 52 52.50 0.50 0.96% 200 3,800 51 52.90 500
MNP 638 700 638 610 684.03 74.03 12.14% 3,891 468 566 727 100
SUU 203 204 203 200.14 204 3.86 1.93% 5,431 900 202.30 204 510
TTL 7,200 7,300 7,200 7,200 7,210 10 0.14% 584 103 7,190 7,380 39
Today 121,334 shares of 12 companies of Tier 2 were traded for MNT 48,777,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 1,000 1,100 833 960 834.77 -125.23 -13.04% 4,960 0 0 1,150 1,000
BDL 7,100 7,200 7,100 7,100 7,175 75 1.06% 75 14 5,400 8,150 10
EER 3,900 3,900 3,900 3,850 3,900 50 1.3% 3 67 3,900 3,998 3
HBO 46 52 46 45.90 52 6.10 13.29% 12,100 32,579 38 61 11
ITLS 111.60 111.60 111.60 106.04 111.60 5.56 5.24% 50 400 104 111.60 79,719
JIV 2,100 2,348 2,100 2,042 2,341 299 14.64% 10,554 100 2,100 2,348 3,855
LEND 71 71 71 70.97 71 0.03 0.04% 19,691 30,000 70.01 71 2,148
MBW 264 264 235 257 241.08 -15.92 -6.19% 73,206 37,550 237 263 5,000
MDR 205 205 205 195 205 10 5.13% 5 11,000 170 220 11
MIB 95 95 95 83.01 95 11.99 14.44% 50 2,500 83 0 0
MSH 370 400 370 350 388.33 38.33 10.95% 491 191 270 0 0
UID 500 500 500 452.93 500 47.07 10.39% 149 75 452 510 16
Today 230 shares of 2 companies of Tier 3 were traded for MNT 704,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 3,300 3,300 3,300 3,200 3,300 100 3.13% 210 40 2,300 0 0
ERDN 580 580 580 570 580 10 1.75% 20 510 510 582 2,289
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 117175344 shares that are worth 84,366,250,560 were conducted.
№ Symbol Volume High Low Last price
1 APU 117,175,344 720 720 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024