• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-31

Today 203,144 shares of 9 companies of Tier 1 were traded for MNT 117,986,436.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 749.97 770 730 736.99 770 33.01 4.48% 66,030 50,005,219 10,000 730 769 8,200
APU 590 650 590 590 622.11 32.11 5.44% 58,053 36,067,324 20,000 610 645 595
GOV 340 346 330 337.18 333.89 -3.29 -0.98% 68,850 23,229,995 23,764 330 345 35,458
MIK 12,900 14,930 12,900 12,990 14,750 1,760 13.55% 41 550,030 17 10,600 0 0
MMX 2,700 2,850 2,700 2,600 2,754 154 5.92% 64 176,280 23 2,500 2,955 50
MNDL 52.50 52.50 52.50 52 52.50 0.50 0.96% 200 10,500 3,800 51 52.90 500
MNP 638 700 638 610 684.03 74.03 12.14% 3,891 2,628,135 468 566 727 100
SUU 203 204 203 200.14 204 3.86 1.93% 5,431 1,107,804 900 202.30 204 510
TTL 7,200 7,300 7,200 7,200 7,210 10 0.14% 584 4,211,150 103 7,190 7,380 39
Today 121,334 shares of 12 companies of Tier 2 were traded for MNT 48,777,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 1,000 1,100 833 960 834.77 -125.23 -13.04% 4,960 4,532,000 0 0 1,150 1,000
BDL 7,100 7,200 7,100 7,100 7,175 75 1.06% 75 538,000 14 5,400 8,150 10
EER 3,900 3,900 3,900 3,850 3,900 50 1.3% 3 11,700 67 3,900 3,998 3
HBO 46 52 46 45.90 52 6.10 13.29% 12,100 557,200 32,579 38 61 11
ITLS 111.60 111.60 111.60 106.04 111.60 5.56 5.24% 50 5,580 400 104 111.60 79,719
JIV 2,100 2,348 2,100 2,042 2,341 299 14.64% 10,554 24,111,433 100 2,100 2,348 3,855
LEND 71 71 71 70.97 71 0.03 0.04% 19,691 1,398,061 30,000 70.01 71 2,148
MBW 264 264 235 257 241.08 -15.92 -6.19% 73,206 17,352,735 37,550 237 263 5,000
MDR 205 205 205 195 205 10 5.13% 5 1,025 11,000 170 220 11
MIB 95 95 95 83.01 95 11.99 14.44% 50 4,750 2,500 83 0 0
MSH 370 400 370 350 388.33 38.33 10.95% 491 190,670 191 270 0 0
UID 500 500 500 452.93 500 47.07 10.39% 149 74,500 75 452 510 16
Today 230 shares of 2 companies of Tier 3 were traded for MNT 704,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 3,300 3,300 3,300 3,200 3,300 100 3.13% 210 693,000 40 2,300 0 0
ERDN 580 580 580 570 580 10 1.75% 20 11,600 510 510 582 2,289
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 117175344 shares that are worth 84,366,250,560 were conducted.
№ Symbol Volume High Low Last price
1 APU 117,175,344 720 720 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025