• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-25

Today 382,557 shares of 9 companies of Tier 1 were traded for MNT 161,958,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 726 739 725 740.39 739 -1.39 -0.19% 42,254 31,200,324 578 725 739 9,000
APU 600 600 572 587.18 600 12.82 2.18% 79,681 46,572,050 9 591 600 30,340
BDS 900.10 920 900 905.59 920 14.41 1.59% 2,788 2,510,224 624 900 990 1,500
GOV 340 340 332 342.02 334.73 -7.29 -2.13% 120,047 40,542,477 200 331 334 2,330
MIK 10,500 11,800 10,500 10,300 11,800 1,500 14.56% 72 801,800 14 10,500 13,000 1
MNDL 51.50 51.50 51.50 51.25 51.50 0.25 0.49% 124,500 6,411,750 5,000 51 52.50 59,300
MNP 640 640 640 632.28 640 7.72 1.22% 772 494,080 20,000 565 640 2,825
SUU 199 204 199 199.94 203 3.06 1.53% 8,171 1,656,263 2,500 201 203 3,879
TTL 7,080 7,500 7,080 6,875 7,270 395 5.75% 4,272 31,769,220 20 6,800 7,295 100
Today 446,126 shares of 12 companies of Tier 2 were traded for MNT 255,371,730.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 950 970 950 998.43 970 -28.43 -2.85% 222,760 214,871,400 280 835 1,100 20
BAN 1,451 1,451 1,400 1,451 1,444 -7 -0.48% 432 623,930 200 1,351 1,500 2,000
HBO 38 38 38 36 38 2 5.56% 500 19,000 32,579 38 61 1
ITLS 104 113 104 101.04 111.62 10.58 10.47% 48,388 5,327,009 900 104 113 89,447
JIV 1,850 1,989 1,850 1,923 1,987 64 3.33% 3,890 7,512,120 4,000 1,760 1,990 4,570
LEND 67 67.50 66.80 67.50 66.82 -0.68 -1.01% 101,012 6,773,889 10,740 66.60 68 15,854
MBW 250 273 237 248.01 270 21.99 8.87% 63,160 15,040,172 11,074 237 279 1,744
MIB 83.01 83.01 83.01 83 83.01 0.01 0.01% 3,381 280,657 1,000 83 0 0
RMC 32 32 32 28 32 4 14.29% 52 1,664 5,500 27 34 4,000
SHV 2,295 2,295 2,295 2,295 2,295 0 0% 233 534,735 200 1,735 2,295 9,867
SUL 110,000 110,000 110,000 108,000 110,000 2,000 1.85% 30 3,300,000 2 98,000 110,000 20
UID 476.10 476.10 475 475 475.02 0.02 0% 2,288 1,087,154 100 475 500 149
Today 610 shares of 2 companies of Tier 3 were traded for MNT 712,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 3,200 3,200 3,200 3,000 3,200 200 6.67% 140 448,000 40 2,300 0 0
ERDN 560 565 560 582 563.19 -18.81 -3.23% 470 264,700 20 500 570 470
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 10452961 shares that are worth 599,999,961 were conducted.
№ Symbol Volume High Low Last price
1 LEND 10,452,961 57 57 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025