• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-12-21

Today 129,029 shares of 9 companies of Tier 1 were traded for MNT 46,738,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 730 730 726 731.05 726.77 -4.28 -0.59% 6,110 4,443,839 7,414 726 740 5,000
APU 617 617 610 611.14 610.50 -0.64 -0.1% 5,600 3,427,397 6,394 610 615 500
GOV 357 357 350 353.58 353.41 -0.17 -0.05% 73,395 25,816,802 200 350.10 359 14,890
MMX 2,600 2,600 2,600 2,600 2,600 0 0% 2 5,200 28 2,500 2,600 92
MNDL 53 53 53 51.50 53 1.50 2.91% 3,700 196,100 3,000 51.50 53 94,300
MNP 600 600 600 597 600 3 0.5% 20,000 12,000,000 12,000 560 599 20
NEH 19 19 19 19.50 19 -0.50 -2.56% 20,000 380,000 2,000 16.60 19.50 166,000
SUU 210 212 210 210.01 212 1.99 0.95% 161 34,126 1,000 207 218 95
TTL 7,150 7,150 7,100 7,145 7,130 -15 -0.21% 61 434,800 148 7,000 7,100 173
Today 188,914 shares of 7 companies of Tier 2 were traded for MNT 32,278,312.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 960 960 960 950 960 10 1.05% 160 153,600 2,298 833 960 2,306
BAN 1,500 1,500 1,500 1,470 1,500 30 2.04% 100 150,000 200 1,451 1,600 15
ITLS 100 100 100 100 100 0 0% 82,771 8,277,100 3,100 100.10 104 2,250
JIV 1,995 1,995 1,985 1,940 1,991 51 2.63% 5,244 10,447,250 4,000 1,760 2,000 1,959
JTB 75 75 75 75 75 0 0% 30 2,250 10,000 66 75 7,072
LEND 66.10 69 66 69 68 -1 -1.45% 67,100 4,535,669 20,000 66.10 69 25,972
MBW 270 270 240 278.32 243.72 -34.60 -12.43% 33,509 8,712,443 761 250 283 255
Today 30 shares of 2 companies of Tier 3 were traded for MNT 23,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 582 582 582 580.10 582 1.90 0.33% 20 11,640 4,000 540 580 20
SOR 1,200 1,200 1,200 1,200 1,200 0 0% 10 12,000 0 0 1,350 53
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025