• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2018-12-20

Today 1,152,964 shares of 8 companies of Tier 1 were traded for MNT 248,081,044.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 740 740 730 742.89 731.05 -11.84 -1.59% 39,901 29,353,918 2,402 727.50 735 2,786
APU 615 619 609.99 609.82 611.14 1.32 0.22% 107,950 66,455,904 9,867 610 617 1,058
GOV 356 360 350 357.31 353.58 -3.73 -1.04% 182,969 64,687,079 200 350 358 4,750
MNDL 52 52 51.50 51.05 51.50 0.45 0.88% 734,700 38,085,300 3,000 51.50 52 98,000
MNP 561 600 550 562 597 35 6.23% 80,880 46,601,109 500 552 610 523
SUU 210.10 210.10 210 210.08 210.01 -0.07 -0.03% 6,437 1,351,813 2,900 206 210 2,647
TCK 19,700 19,700 19,500 19,700 19,510 -190 -0.96% 52 1,014,400 71 18,700 20,000 70
TTL 7,000 7,150 7,000 7,040 7,145 105 1.49% 75 531,520 5 7,000 7,150 78
Today 526,604 shares of 9 companies of Tier 2 were traded for MNT 69,665,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,480 1,480 1,450 1,471 1,470 -1 -0.07% 1,156 1,697,498 300 1,400 1,600 15
HGN 80 80 80 83 80 -3 -3.61% 4,442 355,360 1,000 60 84 5,390
HRM 150 150 150 150 150 0 0% 2,600 390,000 3,000 140 160 7,000
ITLS 100.02 104 100 100.62 100 -0.62 -0.62% 117,418 11,742,570 5,000 100 104 2,250
JIV 1,740 1,999 1,740 1,898 1,940 42 2.21% 14,616 27,703,741 31 1,736 1,995 1,800
JTB 75 75 75 66 75 9 13.64% 10 750 10,000 66 75 7,102
LEND 68 69 65.60 67.85 69 1.15 1.69% 376,564 24,872,269 1,000 66.10 69 122,973
MBW 283 283 271 280 278.32 -1.68 -0.6% 9,702 2,700,306 15,812 270 280 2,460
MNH 2,110 2,110 2,110 2,110 2,110 0 0% 96 202,560 10 1,800 0 0
Today 580 shares of 3 companies of Tier 3 were traded for MNT 1,942,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 3,000 3,000 3,000 2,700 3,000 300 11.11% 70 210,000 40 2,300 0 0
ERDN 580 582 580 560 580.10 20.10 3.59% 390 226,240 20 582 589 4,219
TEE 12,500 12,600 12,500 12,500 12,550 50 0.4% 120 1,506,000 25 10,300 12,600 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025