• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-12-20

Today 1,152,964 shares of 8 companies of Tier 1 were traded for MNT 248,081,044.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 740 730 742.89 731.05 -11.84 -1.59% 39,901 2,402 727.50 735 2,786
APU 615 619 609.99 609.82 611.14 1.32 0.22% 107,950 9,867 610 617 1,058
GOV 356 360 350 357.31 353.58 -3.73 -1.04% 182,969 200 350 358 4,750
MNDL 52 52 51.50 51.05 51.50 0.45 0.88% 734,700 3,000 51.50 52 98,000
MNP 561 600 550 562 597 35 6.23% 80,880 500 552 610 523
SUU 210.10 210.10 210 210.08 210.01 -0.07 -0.03% 6,437 2,900 206 210 2,647
TCK 19,700 19,700 19,500 19,700 19,510 -190 -0.96% 52 71 18,700 20,000 70
TTL 7,000 7,150 7,000 7,040 7,145 105 1.49% 75 5 7,000 7,150 78
Today 526,604 shares of 9 companies of Tier 2 were traded for MNT 69,665,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,480 1,480 1,450 1,471 1,470 -1 -0.07% 1,156 300 1,400 1,600 15
HGN 80 80 80 83 80 -3 -3.61% 4,442 1,000 60 84 5,390
HRM 150 150 150 150 150 0 0% 2,600 3,000 140 160 7,000
ITLS 100.02 104 100 100.62 100 -0.62 -0.62% 117,418 5,000 100 104 2,250
JIV 1,740 1,999 1,740 1,898 1,940 42 2.21% 14,616 31 1,736 1,995 1,800
JTB 75 75 75 66 75 9 13.64% 10 10,000 66 75 7,102
LEND 68 69 65.60 67.85 69 1.15 1.69% 376,564 1,000 66.10 69 122,973
MBW 283 283 271 280 278.32 -1.68 -0.6% 9,702 15,812 270 280 2,460
MNH 2,110 2,110 2,110 2,110 2,110 0 0% 96 10 1,800 0 0
Today 580 shares of 3 companies of Tier 3 were traded for MNT 1,942,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 3,000 3,000 3,000 2,700 3,000 300 11.11% 70 40 2,300 0 0
ERDN 580 582 580 560 580.10 20.10 3.59% 390 20 582 589 4,219
TEE 12,500 12,600 12,500 12,500 12,550 50 0.4% 120 25 10,300 12,600 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024