• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-14

Today 775,740 shares of 8 companies of Tier 1 were traded for MNT 236,331,541.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 750 769 740 756.39 769 12.61 1.67% 56,199 42,597,250 1,111 740 760 15,000
APU 600 600 590 570.72 600 29.28 5.13% 33,746 20,233,920 8,250 590.10 600 2,336
BDS 920.10 995 920.10 1,000 938.83 -61.17 -6.12% 40 37,553 10 925 995 40
GOV 368.01 369 351 330 363.33 33.33 10.1% 428,390 154,745,088 13,700 363 369 46,987
MMX 2,500 2,500 2,500 2,500 2,500 0 0% 78 195,000 145 2,500 2,600 274
MNDL 54.95 57.40 50 52.65 51.45 -1.20 -2.28% 256,400 13,061,405 400 49.60 52 1,000
SUU 210 210 210 200.36 210 9.64 4.81% 110 23,100 890 210 220 41,182
TTL 6,900 7,000 6,900 7,000 7,000 0 0% 777 5,438,225 107 6,900 7,000 98
Today 112,474 shares of 15 companies of Tier 2 were traded for MNT 29,108,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 960 960 960 960 960 0 0% 110 105,600 580 835 960 2,716
BAN 1,471 1,471 1,471 1,500 1,471 -29 -1.93% 52 76,492 240 1,475 1,700 200
BDL 7,200 7,200 7,100 6,880 7,100 220 3.2% 53 379,500 10 5,100 7,200 81
ETR 120 120 120 120 120 0 0% 2,346 281,520 1,000 58 119.90 100
HGN 80 80 80 80 80 0 0% 57 4,560 4,443 80 84 5,390
HRM 150 150 150 158.85 150 -8.85 -5.57% 2,400 360,000 3,000 140 150 2,600
ITLS 105 113.80 105 113 105.15 -7.85 -6.95% 70,755 7,439,064 844 107 113.80 4,893
JIV 1,750 1,850 1,750 1,830 1,751 -79 -4.32% 5,101 8,931,850 700 1,683 1,850 2,653
JTB 66 66 66 70 66 -4 -5.71% 114 7,524 1,336 66 75 7,112
LEND 69 69.50 69 69 69.38 0.38 0.55% 27,752 1,922,035 30,000 69.09 70 26,810
MBW 284 285 280 284 282.07 -1.93 -0.68% 3,274 924,538 4,720 280 285 982
SHV 2,295 2,295 2,285 1,996 2,295 299 14.98% 377 863,865 72 1,900 2,300 27
SUL 105,000 108,000 105,000 104,900 108,000 3,100 2.96% 73 7,730,000 8 106,000 108,000 29
TAH 13,400 13,400 13,400 11,730 13,400 1,670 14.24% 6 80,400 50 9,000 0 0
UID 510 510 510 531.22 510 -21.22 -3.99% 4 2,040 3,000 475 510 16
Today 3,139 shares of 2 companies of Tier 3 were traded for MNT 2,131,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 550 560 550 560 560 0 0% 3,106 1,718,640 4,000 540 582 20
TEE 12,500 12,500 12,500 12,500 12,500 0 0% 33 412,500 25 10,300 12,500 60
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025