• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-12-14

Today 775,740 shares of 8 companies of Tier 1 were traded for MNT 236,331,541.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 750 769 740 756.39 769 12.61 1.67% 56,199 1,111 740 760 15,000
APU 600 600 590 570.72 600 29.28 5.13% 33,746 8,250 590.10 600 2,336
BDS 920.10 995 920.10 1,000 938.83 -61.17 -6.12% 40 10 925 995 40
GOV 368.01 369 351 330 363.33 33.33 10.1% 428,390 13,700 363 369 46,987
MMX 2,500 2,500 2,500 2,500 2,500 0 0% 78 145 2,500 2,600 274
MNDL 54.95 57.40 50 52.65 51.45 -1.20 -2.28% 256,400 400 49.60 52 1,000
SUU 210 210 210 200.36 210 9.64 4.81% 110 890 210 220 41,182
TTL 6,900 7,000 6,900 7,000 7,000 0 0% 777 107 6,900 7,000 98
Today 112,474 shares of 15 companies of Tier 2 were traded for MNT 29,108,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 960 960 960 960 960 0 0% 110 580 835 960 2,716
BAN 1,471 1,471 1,471 1,500 1,471 -29 -1.93% 52 240 1,475 1,700 200
BDL 7,200 7,200 7,100 6,880 7,100 220 3.2% 53 10 5,100 7,200 81
ETR 120 120 120 120 120 0 0% 2,346 1,000 58 119.90 100
HGN 80 80 80 80 80 0 0% 57 4,443 80 84 5,390
HRM 150 150 150 158.85 150 -8.85 -5.57% 2,400 3,000 140 150 2,600
ITLS 105 113.80 105 113 105.15 -7.85 -6.95% 70,755 844 107 113.80 4,893
JIV 1,750 1,850 1,750 1,830 1,751 -79 -4.32% 5,101 700 1,683 1,850 2,653
JTB 66 66 66 70 66 -4 -5.71% 114 1,336 66 75 7,112
LEND 69 69.50 69 69 69.38 0.38 0.55% 27,752 30,000 69.09 70 26,810
MBW 284 285 280 284 282.07 -1.93 -0.68% 3,274 4,720 280 285 982
SHV 2,295 2,295 2,285 1,996 2,295 299 14.98% 377 72 1,900 2,300 27
SUL 105,000 108,000 105,000 104,900 108,000 3,100 2.96% 73 8 106,000 108,000 29
TAH 13,400 13,400 13,400 11,730 13,400 1,670 14.24% 6 50 9,000 0 0
UID 510 510 510 531.22 510 -21.22 -3.99% 4 3,000 475 510 16
Today 3,139 shares of 2 companies of Tier 3 were traded for MNT 2,131,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 550 560 550 560 560 0 0% 3,106 4,000 540 582 20
TEE 12,500 12,500 12,500 12,500 12,500 0 0% 33 25 10,300 12,500 60
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024