• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-12-14

Today 775,740 shares of 8 companies of Tier 1 were traded for MNT 236,331,541.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 750 769 740 756.39 769 12.61 1.67% 56199 1111 740 760 15000
APU 600 600 590 570.72 600 29.28 5.13% 33746 8250 590.1 600 2336
BDS 920.1 995 920.1 1000 938.83 -61.17 -6.12% 40 10 925 995 40
GOV 368.01 369 351 330 363.33 33.33 10.1% 428390 13700 363 369 46987
MMX 2500 2500 2500 2500 2500 0 0% 78 145 2500 2600 274
MNDL 54.95 57.4 50 52.65 51.45 -1.2 -2.28% 256400 400 49.6 52 1000
SUU 210 210 210 200.36 210 9.64 4.81% 110 890 210 220 41182
TTL 6900 7000 6900 7000 7000 0 0% 777 107 6900 7000 98
Today 112,474 shares of 15 companies of Tier 2 were traded for MNT 29,108,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 960 960 960 960 960 0 0% 110 580 835 960 2716
BAN 1471 1471 1471 1500 1471 -29 -1.93% 52 240 1475 1700 200
BDL 7200 7200 7100 6880 7100 220 3.2% 53 10 5100 7200 81
ETR 120 120 120 120 120 0 0% 2346 1000 58 119.9 100
HGN 80 80 80 80 80 0 0% 57 4443 80 84 5390
HRM 150 150 150 158.85 150 -8.85 -5.57% 2400 3000 140 150 2600
ITLS 105 113.8 105 113 105.15 -7.85 -6.95% 70755 844 107 113.8 4893
JIV 1750 1850 1750 1830 1751 -79 -4.32% 5101 700 1683 1850 2653
JTB 66 66 66 70 66 -4 -5.71% 114 1336 66 75 7112
LEND 69 69.5 69 69 69.38 0.38 0.55% 27752 30000 69.09 70 26810
MBW 284 285 280 284 282.07 -1.93 -0.68% 3274 4720 280 285 982
SHV 2295 2295 2285 1996 2295 299 14.98% 377 72 1900 2300 27
SUL 105000 108000 105000 104900 108000 3100 2.96% 73 8 106000 108000 29
TAH 13400 13400 13400 11730 13400 1670 14.24% 6 50 9000 0
UID 510 510 510 531.22 510 -21.22 -3.99% 4 3000 475 510 16
Today 3,139 shares of 2 companies of Tier 3 were traded for MNT 2,131,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 550 560 550 560 560 0 0% 3106 4000 540 582 20
TEE 12500 12500 12500 12500 12500 0 0% 33 25 10300 12500 60
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024