• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-12-07

Today 1,190,901 shares of 5 companies of Tier 1 were traded for MNT 130,729,881.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 745 760 730 749.23 752.94 3.71 0.5% 38083 6970 730 775 6969
APU 570 573 570 569 572.6 3.6 0.63% 88175 55 573 576 3000
MNDL 48 49 48 47.88 48.36 0.48 1% 1064600 3700 46.7 49 47400
SUU 220 220 220 210.08 220 9.92 4.72% 1 200 210 225 5000
TTL 6750 6750 6650 6600 6650 50 0.76% 42 83 6635 6750 6
Today 123,398 shares of 10 companies of Tier 2 were traded for MNT 33,122,331.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1820 1820 1820 1900 1820 -80 -4.21% 120 50 1615 2250 85
ADU 850 1150 850 1000 1140 140 14% 9256 4000 735 960 2952
DHU 4400 4400 4400 4799 4400 -399 -8.31% 8 0 4400 194
EER 3580 3580 3550 3550 3551 1 0.03% 27 118 3550 3900 184
HBO 38.5 38.5 38.32 45.05 38.45 -6.6 -14.65% 714 0 62 32579
HRM 150 150 150 150 150 0 0% 4900 2000 145 150 2744
ITLS 109 109 109 106.66 109 2.34 2.19% 899 35700 105 109 1491
JIV 1730 1800 1700 1792 1778 -14 -0.78% 7744 108 1700 1900 2238
LEND 70 70 69.01 69.41 69.98 0.57 0.82% 87463 15512 69 70 20810
MBW 295 300 280 282.78 290 7.22 2.55% 12267 1486 280 298 5368
Today 127 shares of 1 companies of Tier 3 were traded for MNT 149,225.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHS 1175 1175 1175 1367 1175 -192 -14.05% 127 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024