• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-12-07

Today 1,190,901 shares of 5 companies of Tier 1 were traded for MNT 130,729,881.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 745 760 730 749.23 752.94 3.71 0.5% 38,083 6,970 730 775 6,969
APU 570 573 570 569 572.60 3.60 0.63% 88,175 55 573 576 3,000
MNDL 48 49 48 47.88 48.36 0.48 1% 1,064,600 3,700 46.70 49 47,400
SUU 220 220 220 210.08 220 9.92 4.72% 1 200 210 225 5,000
TTL 6,750 6,750 6,650 6,600 6,650 50 0.76% 42 83 6,635 6,750 6
Today 123,398 shares of 10 companies of Tier 2 were traded for MNT 33,122,331.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1,820 1,820 1,820 1,900 1,820 -80 -4.21% 120 50 1,615 2,250 85
ADU 850 1,150 850 1,000 1,140 140 14% 9,256 4,000 735 960 2,952
DHU 4,400 4,400 4,400 4,799 4,400 -399 -8.31% 8 0 0 4,400 194
EER 3,580 3,580 3,550 3,550 3,551 1 0.03% 27 118 3,550 3,900 184
HBO 38.50 38.50 38.32 45.05 38.45 -6.60 -14.65% 714 0 0 62 32,579
HRM 150 150 150 150 150 0 0% 4,900 2,000 145 150 2,744
ITLS 109 109 109 106.66 109 2.34 2.19% 899 35,700 105 109 1,491
JIV 1,730 1,800 1,700 1,792 1,778 -14 -0.78% 7,744 108 1,700 1,900 2,238
LEND 70 70 69.01 69.41 69.98 0.57 0.82% 87,463 15,512 69 70 20,810
MBW 295 300 280 282.78 290 7.22 2.55% 12,267 1,486 280 298 5,368
Today 127 shares of 1 companies of Tier 3 were traded for MNT 149,225.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHS 1,175 1,175 1,175 1,367 1,175 -192 -14.05% 127 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024