• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-12-05

Today 70,179 shares of 7 companies of Tier 1 were traded for MNT 39,742,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 725 755 725 734.87 743.83 8.96 1.22% 37,257 27,911,299 1,299 725 755 2,900
APU 567 573 567 566.06 570.18 4.12 0.73% 6,119 3,487,022 620 567 570 2,597
MNDL 48 48 46.75 46.89 46.87 -0.02 -0.04% 16,100 754,615 5,300 46.70 47 13,600
MNP 588 588 588 588.80 588 -0.80 -0.14% 4,745 2,790,060 5 550 590 19,700
SUU 208 230 201 220 230 10 4.55% 5,551 1,209,308 1,580 206 230 5,333
TCK 19,500 19,500 19,500 19,500 19,500 0 0% 70 1,365,000 30 19,500 20,460 3
TTL 6,550 6,690 6,550 6,550 6,605 55 0.84% 337 2,225,070 5 6,580 6,800 73
Today 2,284,087 shares of 10 companies of Tier 2 were traded for MNT 183,131,711.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 947 1,000 947 949 1,000 51 5.37% 1,997 1,958,340 1,000 800 950 3,000
ATR 70,000 70,000 70,000 70,000 70,000 0 0% 12 840,000 0 0 70,000 50
BUK 335 335 335 335 335 0 0% 1,936 648,560 700 330 400 1,499
EER 3,550 3,550 3,550 3,600 3,550 -50 -1.39% 84 298,200 144 3,550 3,600 27
ITLS 110 110 105 108.50 107.01 -1.49 -1.37% 20,331 2,182,988 17,583 105 109 2,000
JIV 1,749 1,779 1,620 1,550 1,779 229 14.77% 12,226 21,341,041 10 1,600 1,780 73
LEND 70.05 70.90 68 71 68.17 -2.83 -3.99% 2,236,715 152,479,274 20,000 68.01 70.90 20,900
MBW 300 300 298.10 300 298.72 -1.28 -0.43% 10,010 2,994,133 657 295 300 6,077
MIE 8,445 8,445 8,445 8,450 8,445 -5 -0.06% 5 42,225 0 0 8,450 51
UID 450 450 450 475.17 450 -25.17 -5.3% 771 346,950 1,090 450 475 149
Today 30 shares of 2 companies of Tier 3 were traded for MNT 47,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 570 570 570 580 570 -10 -1.72% 10 5,700 10 557 570 786
ORD 2,100 2,100 2,100 2,400 2,100 -300 -12.5% 20 42,000 0 0 2,100 220
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025