• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

2018-12-05

Today 70,179 shares of 7 companies of Tier 1 were traded for MNT 39,742,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 725 755 725 734.87 743.83 8.96 1.22% 37257 1299 725 755 2900
APU 567 573 567 566.06 570.18 4.12 0.73% 6119 620 567 570 2597
MNDL 48 48 46.75 46.89 46.87 -0.02 -0.04% 16100 5300 46.7 47 13600
MNP 588 588 588 588.8 588 -0.8 -0.14% 4745 5 550 590 19700
SUU 208 230 201 220 230 10 4.55% 5551 1580 206 230 5333
TCK 19500 19500 19500 19500 19500 0 0% 70 30 19500 20460 3
TTL 6550 6690 6550 6550 6605 55 0.84% 337 5 6580 6800 73
Today 2,284,087 shares of 10 companies of Tier 2 were traded for MNT 183,131,711.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 947 1000 947 949 1000 51 5.37% 1997 1000 800 950 3000
ATR 70000 70000 70000 70000 70000 0 0% 12 0 70000 50
BUK 335 335 335 335 335 0 0% 1936 700 330 400 1499
EER 3550 3550 3550 3600 3550 -50 -1.39% 84 144 3550 3600 27
ITLS 110 110 105 108.5 107.01 -1.49 -1.37% 20331 17583 105 109 2000
JIV 1749 1779 1620 1550 1779 229 14.77% 12226 10 1600 1780 73
LEND 70.05 70.9 68 71 68.17 -2.83 -3.99% 2236715 20000 68.01 70.9 20900
MBW 300 300 298.1 300 298.72 -1.28 -0.43% 10010 657 295 300 6077
MIE 8445 8445 8445 8450 8445 -5 -0.06% 5 0 8450 51
UID 450 450 450 475.17 450 -25.17 -5.3% 771 1090 450 475 149
Today 30 shares of 2 companies of Tier 3 were traded for MNT 47,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 570 570 570 580 570 -10 -1.72% 10 10 557 570 786
ORD 2100 2100 2100 2400 2100 -300 -12.5% 20 0 2100 220
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024