• mn
IPO

Trade Reports

Index

47878.48

( -82.58 -0.17% )
Index Unit Change
Top 20 Index 47878.48 -82.58
MSE A Index 18297.79 -3.03
MSE B Index 15240.4 -5.99

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-11-21

Today 222,507 shares of 7 companies of Tier 1 were traded for MNT 106,580,913.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 749 749 749 756.85 749 -7.85 -1.04% 4,322 97 730 750 5,000
APU 581 581 570.10 579.91 573.35 -6.56 -1.13% 151,906 1 576 581 253
BNG 28,000 28,000 28,000 28,000 28,000 0 0% 42 42 25,000 28,000 30
GOV 32,900 32,900 32,900 32,260 32,900 640 1.98% 35 30 32,400 32,900 74
MNDL 48 48.90 48 47.67 48.40 0.73 1.53% 63,200 10,800 47.60 48.80 7,500
MNP 516 520 510 520 510 -10 -1.92% 1,504 200 501 520 4,438
TTL 6,450 7,000 6,370 6,475 7,000 525 8.11% 1,498 5 6,700 7,000 45
Today 32,839 shares of 13 companies of Tier 2 were traded for MNT 14,377,260.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 755 772 755 741.16 770.06 28.90 3.9% 1,500 1,196 669 772 183
BAN 1,500 1,500 1,500 1,550 1,500 -50 -3.23% 125 300 1,450 1,750 10
BEU 650 650 650 675 650 -25 -3.7% 95 0 0 0 0
ETR 97.97 98 97.97 100 97.98 -2.02 -2.02% 744 1,000 58 112.70 1,000
HGN 75 75 70 75 70 -5 -6.67% 6,266 3,000 65 75 9,858
ITLS 114 114 114 110.07 114 3.93 3.57% 86 231 111 114 1,278
JIV 1,361 1,450 1,277 1,450 1,334 -116 -8% 5,152 100 1,310 1,450 1,000
JTB 73 73 73 75 73 -2 -2.67% 470 540 65 73 755
LEND 70.50 70.50 70.50 69.78 70.50 0.72 1.03% 90 700 69 70.49 1,000
MBW 315 315 308 313.35 314.46 1.11 0.35% 17,217 400 301 315 300
MIB 110 110 110 120 110 -10 -8.33% 1,000 0 0 148 2,000
SHG 1,800 1,800 1,800 1,936 1,800 -136 -7.02% 34 166 1,800 2,199 15
UID 475 475 475 450.98 475 24.02 5.33% 60 1,248 450 475 189
Today 233,200 shares of 3 companies of Tier 3 were traded for MNT 141,636,865.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,099 2,099 2,099 2,100 2,099 -1 -0.05% 1 12 1,780 2,100 45
ERDN 565 610 565 559.89 604 44.11 7.88% 233,065 200 534 609 2,000
NRS 100 100 100 100 100 0 0% 134 1,000 11 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,012 shares that are worth 107,961,440 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 106,820 106,820 106,820 105,580 106,820 1240 1.17% 492 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 106,550 106,550 106,550 100,000 106,550 6550 6.55% 520 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024