• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-21

Today 222,507 shares of 7 companies of Tier 1 were traded for MNT 106,580,913.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 749 749 749 756.85 749 -7.85 -1.04% 4,322 3,237,178 97 730 750 5,000
APU 581 581 570.10 579.91 573.35 -6.56 -1.13% 151,906 87,504,570 1 576 581 253
BNG 28,000 28,000 28,000 28,000 28,000 0 0% 42 1,176,000 42 25,000 28,000 30
GOV 32,900 32,900 32,900 32,260 32,900 640 1.98% 35 1,151,500 30 32,400 32,900 74
MNDL 48 48.90 48 47.67 48.40 0.73 1.53% 63,200 3,059,040 10,800 47.60 48.80 7,500
MNP 516 520 510 520 510 -10 -1.92% 1,504 773,860 200 501 520 4,438
TTL 6,450 7,000 6,370 6,475 7,000 525 8.11% 1,498 9,678,765 5 6,700 7,000 45
Today 32,839 shares of 13 companies of Tier 2 were traded for MNT 14,377,260.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 755 772 755 741.16 770.06 28.90 3.9% 1,500 1,137,766 1,196 669 772 183
BAN 1,500 1,500 1,500 1,550 1,500 -50 -3.23% 125 187,500 300 1,450 1,750 10
BEU 650 650 650 675 650 -25 -3.7% 95 61,750 0 0 0 0
ETR 97.97 98 97.97 100 97.98 -2.02 -2.02% 744 72,894 1,000 58 112.70 1,000
HGN 75 75 70 75 70 -5 -6.67% 6,266 440,620 3,000 65 75 9,858
ITLS 114 114 114 110.07 114 3.93 3.57% 86 9,804 231 111 114 1,278
JIV 1,361 1,450 1,277 1,450 1,334 -116 -8% 5,152 6,871,319 100 1,310 1,450 1,000
JTB 73 73 73 75 73 -2 -2.67% 470 34,310 540 65 73 755
LEND 70.50 70.50 70.50 69.78 70.50 0.72 1.03% 90 6,345 700 69 70.49 1,000
MBW 315 315 308 313.35 314.46 1.11 0.35% 17,217 5,355,252 400 301 315 300
MIB 110 110 110 120 110 -10 -8.33% 1,000 110,000 0 0 148 2,000
SHG 1,800 1,800 1,800 1,936 1,800 -136 -7.02% 34 61,200 166 1,800 2,199 15
UID 475 475 475 450.98 475 24.02 5.33% 60 28,500 1,248 450 475 189
Today 233,200 shares of 3 companies of Tier 3 were traded for MNT 141,636,865.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,099 2,099 2,099 2,100 2,099 -1 -0.05% 1 2,099 12 1,780 2,100 45
ERDN 565 610 565 559.89 604 44.11 7.88% 233,065 141,621,366 200 534 609 2,000
NRS 100 100 100 100 100 0 0% 134 13,400 1,000 11 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,012 shares that are worth 107,961,440 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-18/07/20-A0275-15 106,820 106,820 106,820 105,580 106,820 1240 1.17% 492 52,555,440 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 106,550 106,550 106,550 100,000 106,550 6550 6.55% 520 55,406,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025