• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-11-19

Today 23,748 shares of 7 companies of Tier 1 were traded for MNT 35,156,970.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 749 760 749 750 756.05 6.05 0.81% 2,882 13 735 762 3,500
APU 580 584 578 580 580 0 0% 15,869 2,140 580 584 1,090
GOV 32,000 32,100 32,000 32,540 32,100 -440 -1.35% 406 20 32,000 32,100 1
MNDL 48.89 48.89 48.89 48.20 48.89 0.69 1.43% 3,200 10,000 47 48.90 5,600
SUU 227.90 227.90 227.90 227.90 227.90 0 0% 25 15,719 223 227.90 89
TCK 20,000 20,000 20,000 20,900 20,000 -900 -4.31% 46 44 20,000 21,000 43
TTL 7,655 7,655 7,200 7,700 7,205 -495 -6.43% 1,320 10 7,010 7,200 181
Today 647,286 shares of 13 companies of Tier 2 were traded for MNT 49,619,274.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 730 730 730 669.55 730 60.45 9.03% 300 1,196 669 730 3,239
ATR 70,000 70,000 70,000 70,000 70,000 0 0% 3 0 0 70,000 47
ETR 100 100 100 89.95 100 10.05 11.17% 500 1,000 58 98 145
HGN 70 71 70 71 71 0 0% 211,671 5,861 70 75 11,858
HRM 140 140 140 140.47 140 -0.47 -0.33% 1,012 0 0 150 1,000
JIV 1,450 1,450 1,450 1,385 1,450 65 4.69% 1,000 350 1,380 1,600 2,000
LEND 73.70 73.70 70 73 70.18 -2.82 -3.86% 424,680 1,704 70 73.70 647
MBW 324 324 320 323 321.01 -1.99 -0.62% 5,900 408 312 319 1,322
MIB 120 120 120 130 120 -10 -7.69% 2,000 0 0 148 2,000
MIE 7,900 7,900 7,900 8,500 7,900 -600 -7.06% 50 3 7,700 8,500 100
SHV 1,710 1,710 1,710 1,700 1,710 10 0.59% 8 92 1,710 2,150 50
TAH 10,200 10,200 10,200 12,000 10,200 -1,800 -15% 10 0 0 13,500 6
UID 451 451 450 451 450.98 -0.02 -0% 152 248 450 475 249
Today 7,852 shares of 3 companies of Tier 3 were traded for MNT 4,086,602.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 330.62 330.62 330.62 287.50 330.62 43.12 15% 1,500 0 0 379 1,250
ERDN 530 560 530 569 560 -9 -1.58% 6,328 1,000 532 569 1,000
HRD 2,128 2,128 2,128 1,851 2,128 277 14.96% 24 1,075 2,128 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024