• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-17

Today 87,738 shares of 6 companies of Tier 1 were traded for MNT 62,033,512.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 750 750 749 750 750 0 0% 80,010 59,928,500 87 730 760 1,500
APU 580 580 580 579.45 580 0.55 0.09% 548 317,840 2,475 578 580 2,560
GOV 32,500 32,600 32,500 32,500 32,540 40 0.12% 28 911,000 10 32,020 32,900 109
MNDL 48.90 48.90 48.20 48.40 48.20 -0.20 -0.41% 7,000 340,900 1,000 48 48.88 200
SUU 227.90 227.90 227.90 226.89 227.90 1.01 0.45% 85 19,372 200 224 227.90 114
TTL 7,700 7,700 7,700 7,700 7,700 0 0% 67 515,900 30 7,650 7,700 246
Today 25,197 shares of 6 companies of Tier 2 were traded for MNT 3,284,207.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 670 670 669 730 669.55 -60.45 -8.28% 119 79,676 1,196 669 730 3,539
HBO 53 53 53 49 53 4 8.16% 1,917 101,601 251 48 53 97,906
ITLS 111 111 110 110.02 110.07 0.05 0.05% 4,500 495,300 290 110 115 5,000
LEND 73 73 72 73.62 73 -0.62 -0.84% 13,496 976,977 6,379 72 73.70 714
MBW 313.60 323 310 323.99 323 -0.99 -0.31% 5,016 1,563,454 300 312 323 644
UID 451 451 451 450 451 1 0.22% 149 67,199 251 450 475 249
Today 14 shares of 3 companies of Tier 3 were traded for MNT 74,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 30,060 30,060 30,060 26,140 30,060 3,920 15% 2 60,120 1 26,140 0 0
BLC 1,300 1,300 1,300 1,500 1,300 -200 -13.33% 10 13,000 0 0 1,500 70
EAZ 515 515 515 595 515 -80 -13.45% 2 1,030 0 0 515 986
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025