• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2018-10-22

Today 212,317 shares of 9 companies of Tier 1 were traded for MNT 120,644,229.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 795 795 770 795 786.76 -8.24 -1.04% 50,500 39,650,054 638 770 795 5,564
APU 580 588.01 580 572.14 582 9.86 1.72% 25,969 15,070,544 185 588 590 1,400
BDS 980 1,000 950 950 959.86 9.86 1.04% 5,198 4,989,790 30 940.10 1,000 600
GOV 33,500 34,000 33,500 33,460 34,000 540 1.61% 461 15,618,360 117 33,500 34,100 50
MIK 9,800 9,800 9,800 10,970 9,800 -1,170 -10.67% 28 274,400 20 9,400 9,800 21
MMX 2,800 2,800 2,600 2,750 2,600 -150 -5.45% 125 325,400 4 2,550 2,800 3
MNDL 49.40 49.50 48.45 49.10 48.45 -0.65 -1.32% 119,700 5,869,495 19,000 48.10 48.50 799,000
SUU 229 229 227 228.47 227.60 -0.87 -0.38% 5,529 1,258,331 50 222 229 3,976
TTL 7,805 7,900 7,800 7,800 7,825 25 0.32% 4,807 37,587,855 655 7,810 7,825 220
Today 313,132 shares of 8 companies of Tier 2 were traded for MNT 28,030,485.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 561 625.10 599.50 -25.60 -4.1% 1,497 897,498 0 0 700 760
EER 3,580 3,580 3,580 3,580 3,580 0 0% 63 225,540 440 3,580 3,600 100
ITLS 120 120 117 119.76 118.02 -1.74 -1.45% 42,010 4,975,802 200 120 125 9,350
JTB 75 75 60.01 70 60.08 -9.92 -14.17% 3,834 235,345 3,000 60.02 80 950
LEND 75 76 74 74.17 75 0.83 1.12% 256,384 19,136,173 192,748 73 75.50 2,967
MBW 330 345 330 326.64 340.16 13.52 4.14% 7,361 2,490,375 349 317 340 6,232
RMC 34 34 34 34 34 0 0% 1,978 67,252 2,022 34 34.99 7,600
UID 500 500 500 490 500 10 2.04% 5 2,500 3,000 471 499 149
Today 1,221 shares of 6 companies of Tier 3 were traded for MNT 218,455.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DRU 1,955 1,955 1,955 2,300 1,955 -345 -15% 7 13,685 20 1,500 1,955 3
HSX 650 650 650 700 650 -50 -7.14% 17 11,050 0 0 650 95
IBA 3,200 3,200 3,200 2,950 3,200 250 8.47% 4 12,800 0 0 3,200 219
NIE 520 520 520 600 520 -80 -13.33% 2 1,040 10 520 700 30
NXE 1,800 1,800 1,800 1,889 1,800 -89 -4.71% 22 39,600 0 0 0 0
SIL 120 120 120 120 120 0 0% 1,169 140,280 0 0 200 1,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025