• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-10-22

Today 212,317 shares of 9 companies of Tier 1 were traded for MNT 120,644,229.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 795 795 770 795 786.76 -8.24 -1.04% 50,500 638 770 795 5,564
APU 580 588.01 580 572.14 582 9.86 1.72% 25,969 185 588 590 1,400
BDS 980 1,000 950 950 959.86 9.86 1.04% 5,198 30 940.10 1,000 600
GOV 33,500 34,000 33,500 33,460 34,000 540 1.61% 461 117 33,500 34,100 50
MIK 9,800 9,800 9,800 10,970 9,800 -1,170 -10.67% 28 20 9,400 9,800 21
MMX 2,800 2,800 2,600 2,750 2,600 -150 -5.45% 125 4 2,550 2,800 3
MNDL 49.40 49.50 48.45 49.10 48.45 -0.65 -1.32% 119,700 19,000 48.10 48.50 799,000
SUU 229 229 227 228.47 227.60 -0.87 -0.38% 5,529 50 222 229 3,976
TTL 7,805 7,900 7,800 7,800 7,825 25 0.32% 4,807 655 7,810 7,825 220
Today 313,132 shares of 8 companies of Tier 2 were traded for MNT 28,030,485.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 600 561 625.10 599.50 -25.60 -4.1% 1,497 0 0 700 760
EER 3,580 3,580 3,580 3,580 3,580 0 0% 63 440 3,580 3,600 100
ITLS 120 120 117 119.76 118.02 -1.74 -1.45% 42,010 200 120 125 9,350
JTB 75 75 60.01 70 60.08 -9.92 -14.17% 3,834 3,000 60.02 80 950
LEND 75 76 74 74.17 75 0.83 1.12% 256,384 192,748 73 75.50 2,967
MBW 330 345 330 326.64 340.16 13.52 4.14% 7,361 349 317 340 6,232
RMC 34 34 34 34 34 0 0% 1,978 2,022 34 34.99 7,600
UID 500 500 500 490 500 10 2.04% 5 3,000 471 499 149
Today 1,221 shares of 6 companies of Tier 3 were traded for MNT 218,455.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DRU 1,955 1,955 1,955 2,300 1,955 -345 -15% 7 20 1,500 1,955 3
HSX 650 650 650 700 650 -50 -7.14% 17 0 0 650 95
IBA 3,200 3,200 3,200 2,950 3,200 250 8.47% 4 0 0 3,200 219
NIE 520 520 520 600 520 -80 -13.33% 2 10 520 700 30
NXE 1,800 1,800 1,800 1,889 1,800 -89 -4.71% 22 0 0 0 0
SIL 120 120 120 120 120 0 0% 1,169 0 0 200 1,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024