• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-10-15

Today 1,581,521 shares of 8 companies of Tier 1 were traded for MNT 158,242,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 827 850 815 838.4 840.19 1.79 0.21% 35621 201 830 845 10000
APU 571 580 570 571.61 570.52 -1.09 -0.19% 11768 900 570 578 4489
GOV 33920 34020 33820 33880 33980 100 0.3% 1039 94 33900 34020 13
MMX 2500 2500 2500 2550 2500 -50 -1.96% 5 283 2500 2600 170
MNDL 47 49 47 47.01 48.59 1.58 3.36% 1516800 200 47.99 49.45 10000
SUU 222 228 222 221.97 224.54 2.57 1.16% 15227 2174 218 226 3900
TCK 20000 20000 20000 20840 20000 -840 -4.03% 100 52 20000 22480 2
TTL 7700 7700 7660 7700 7680 -20 -0.26% 961 95 7660 7750 376
Today 221,526 shares of 12 companies of Tier 2 were traded for MNT 25,216,706.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 749 749 749 700 749 49 7% 5 379 650 750 14956
BUK 337 337 330 337 332.95 -4.05 -1.2% 3500 0 450 20000
ETR 95 97 90 95.25 90 -5.25 -5.51% 3695 200 75 97 599
HRM 149 149 149 148 149 1 0.68% 200 431 143 149 1200
ITLS 124 124 122 124 122 -2 -1.61% 5306 5700 119.1 126 10000
JIV 1789 1789 1602 1650 1602 -48 -2.91% 2001 3000 1605 1780 1000
JTB 80 86.25 80 75 86.25 11.25 15% 1115 9350 60.01 88 200
LEND 71 73 71 70.1 72.45 2.35 3.35% 186789 10060 71 72 20368
MBW 320 323 316 320.68 320 -0.68 -0.21% 18847 2500 315 325 994
SHV 2100 2100 2100 2100 2100 0 0% 45 50 1800 2415 5
UBH 15000 15000 15000 17500 15000 -2500 -14.29% 3 0 15000 94
UYN 660 660 660 660 660 0 0% 20 5000 450 750 117
Today 500 shares of 2 companies of Tier 3 were traded for MNT 277,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 300 300 300 349 300 -49 -14.04% 100 0 349 2536
ERDN 618 618 618 590 618 28 4.75% 400 1045 590 618 507
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024