• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-10-15

Today 1,581,521 shares of 8 companies of Tier 1 were traded for MNT 158,242,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 827 850 815 838.40 840.19 1.79 0.21% 35,621 29,872,999 201 830 845 10,000
APU 571 580 570 571.61 570.52 -1.09 -0.19% 11,768 6,729,752 900 570 578 4,489
GOV 33,920 34,020 33,820 33,880 33,980 100 0.3% 1,039 35,272,000 94 33,900 34,020 13
MMX 2,500 2,500 2,500 2,550 2,500 -50 -1.96% 5 12,500 283 2,500 2,600 170
MNDL 47 49 47 47.01 48.59 1.58 3.36% 1,516,800 73,544,512 200 47.99 49.45 10,000
SUU 222 228 222 221.97 224.54 2.57 1.16% 15,227 3,419,075 2,174 218 226 3,900
TCK 20,000 20,000 20,000 20,840 20,000 -840 -4.03% 100 2,000,000 52 20,000 22,480 2
TTL 7,700 7,700 7,660 7,700 7,680 -20 -0.26% 961 7,391,310 95 7,660 7,750 376
Today 221,526 shares of 12 companies of Tier 2 were traded for MNT 25,216,706.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 749 749 749 700 749 49 7% 5 3,745 379 650 750 14,956
BUK 337 337 330 337 332.95 -4.05 -1.2% 3,500 1,165,310 0 0 450 20,000
ETR 95 97 90 95.25 90 -5.25 -5.51% 3,695 347,185 200 75 97 599
HRM 149 149 149 148 149 1 0.68% 200 29,800 431 143 149 1,200
ITLS 124 124 122 124 122 -2 -1.61% 5,306 654,868 5,700 119.10 126 10,000
JIV 1,789 1,789 1,602 1,650 1,602 -48 -2.91% 2,001 3,205,789 3,000 1,605 1,780 1,000
JTB 80 86.25 80 75 86.25 11.25 15% 1,115 96,075 9,350 60.01 88 200
LEND 71 73 71 70.10 72.45 2.35 3.35% 186,789 13,534,664 10,060 71 72 20,368
MBW 320 323 316 320.68 320 -0.68 -0.21% 18,847 6,026,570 2,500 315 325 994
SHV 2,100 2,100 2,100 2,100 2,100 0 0% 45 94,500 50 1,800 2,415 5
UBH 15,000 15,000 15,000 17,500 15,000 -2,500 -14.29% 3 45,000 0 0 15,000 94
UYN 660 660 660 660 660 0 0% 20 13,200 5,000 450 750 117
Today 500 shares of 2 companies of Tier 3 were traded for MNT 277,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 300 300 300 349 300 -49 -14.04% 100 30,000 0 0 349 2,536
ERDN 618 618 618 590 618 28 4.75% 400 247,200 1,045 590 618 507
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025