• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-10-12

Today 63,930 shares of 11 companies of Tier 1 were traded for MNT 57,514,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 850 850 830 846.88 838.40 -8.48 -1% 31,072 26,031,340 298 827 848 3,000
APU 580 580 570 574.61 571.61 -3 -0.52% 10,976 6,276,508 4,282 570 580 3,566
BDS 950 995 950 999 995 -4 -0.4% 190 183,650 14 950 995 429
BNG 30,000 30,000 28,500 29,000 28,500 -500 -1.72% 4 115,500 82 28,000 28,500 3
GOV 33,880 33,940 33,860 33,820 33,880 60 0.18% 408 13,829,320 42 33,820 33,920 33
MMX 2,550 2,550 2,550 2,550 2,550 0 0% 5 12,750 10 2,450 2,500 5
MNDL 47.50 47.50 46 46 47.01 1.01 2.2% 15,100 709,900 82,300 46 47 2,000
MNP 569 569 569 535 569 34 6.36% 3 1,707 100 530 569 2,438
SUU 222 222 218 219.34 221.97 2.63 1.2% 5,099 1,131,874 2,174 218 223 6,000
TCK 21,000 21,000 20,000 21,000 20,840 -160 -0.76% 75 1,563,480 100 20,000 22,480 2
TTL 7,700 7,700 7,650 7,695 7,700 5 0.06% 998 7,658,000 76 7,655 7,700 72
Today 508,727 shares of 13 companies of Tier 2 were traded for MNT 41,679,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,680 1,800 1,680 1,670 1,790 120 7.19% 584 1,045,225 20 1,401 1,920 10
ETR 96.98 96.98 90 87.28 95.25 7.97 9.13% 202 19,241 600 90 97 1,000
ITLS 121 124 121 119.23 124 4.77 4% 21,303 2,602,279 5,700 119.10 124 3,690
JIV 1,650 1,650 1,650 1,653 1,650 -3 -0.18% 1,000 1,650,000 1,200 1,580 1,790 1,000
JTB 75 75 75 70 75 5 7.14% 1,500 112,500 9,350 60.01 88 200
LEND 72 73.50 69 70.77 70.10 -0.67 -0.95% 477,684 33,506,361 1,469 70.01 73.80 5,337
MBW 324 324 320 323.21 320.68 -2.53 -0.78% 4,633 1,485,730 14,020 320 321 95
MCH 545 545 545 545 545 0 0% 6 3,270 14 545 560 50
OLL 50 50 50 50 50 0 0% 1,000 50,000 98 50 0 0
SHG 2,002 2,002 2,002 2,001 2,002 1 0.05% 466 932,932 113 2,001 2,200 190
SUL 92,480 92,480 92,480 88,160 92,480 4,320 4.9% 1 92,480 2 92,720 100,000 56
UID 490 490 490 490 490 0 0% 298 146,020 3,000 471 500 648
UYN 660 660 660 700 660 -40 -5.71% 50 33,000 20 660 750 117
Today 100 shares of 1 companies of Tier 3 were traded for MNT 59,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 590 590 590 619.95 590 -29.95 -4.83% 100 59,000 1,045 590 619 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025