• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2018-10-12

Today 63,930 shares of 11 companies of Tier 1 were traded for MNT 57,514,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 850 850 830 846.88 838.4 -8.48 -1% 31072 298 827 848 3000
APU 580 580 570 574.61 571.61 -3 -0.52% 10976 4282 570 580 3566
BDS 950 995 950 999 995 -4 -0.4% 190 14 950 995 429
BNG 30000 30000 28500 29000 28500 -500 -1.72% 4 82 28000 28500 3
GOV 33880 33940 33860 33820 33880 60 0.18% 408 42 33820 33920 33
MMX 2550 2550 2550 2550 2550 0 0% 5 10 2450 2500 5
MNDL 47.5 47.5 46 46 47.01 1.01 2.2% 15100 82300 46 47 2000
MNP 569 569 569 535 569 34 6.36% 3 100 530 569 2438
SUU 222 222 218 219.34 221.97 2.63 1.2% 5099 2174 218 223 6000
TCK 21000 21000 20000 21000 20840 -160 -0.76% 75 100 20000 22480 2
TTL 7700 7700 7650 7695 7700 5 0.06% 998 76 7655 7700 72
Today 508,727 shares of 13 companies of Tier 2 were traded for MNT 41,679,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1680 1800 1680 1670 1790 120 7.19% 584 20 1401 1920 10
ETR 96.98 96.98 90 87.28 95.25 7.97 9.13% 202 600 90 97 1000
ITLS 121 124 121 119.23 124 4.77 4% 21303 5700 119.1 124 3690
JIV 1650 1650 1650 1653 1650 -3 -0.18% 1000 1200 1580 1790 1000
JTB 75 75 75 70 75 5 7.14% 1500 9350 60.01 88 200
LEND 72 73.5 69 70.77 70.1 -0.67 -0.95% 477684 1469 70.01 73.8 5337
MBW 324 324 320 323.21 320.68 -2.53 -0.78% 4633 14020 320 321 95
MCH 545 545 545 545 545 0 0% 6 14 545 560 50
OLL 50 50 50 50 50 0 0% 1000 98 50 0
SHG 2002 2002 2002 2001 2002 1 0.05% 466 113 2001 2200 190
SUL 92480 92480 92480 88160 92480 4320 4.9% 1 2 92720 100000 56
UID 490 490 490 490 490 0 0% 298 3000 471 500 648
UYN 660 660 660 700 660 -40 -5.71% 50 20 660 750 117
Today 100 shares of 1 companies of Tier 3 were traded for MNT 59,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 590 590 590 619.95 590 -29.95 -4.83% 100 1045 590 619 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024