• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-10-02

Today 1,102,106 shares of 11 companies of Tier 1 were traded for MNT 546,416,523.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 769 796 735 745.76 765.34 19.58 2.63% 159,690 122,040,337 400 745.76 775 8,400
APU 575 590 570 578.71 572.52 -6.19 -1.07% 38,856 22,386,279 175 570 590 17,995
BDS 950 950 950 904.16 950 45.84 5.07% 100 95,000 255 925 1,000 766
GOV 34,420 34,480 31,500 34,220 31,700 -2,520 -7.36% 10,348 328,449,260 100 31,900 33,000 20
MMX 2,400 2,400 2,400 2,399 2,400 1 0.04% 7 16,800 5 2,300 2,440 1,000
MNDL 45.40 48 45 45.45 47.93 2.48 5.46% 774,600 36,613,324 10,000 44 48.35 1,000
MNP 560 560 555 541.12 555.06 13.94 2.58% 8,973 4,980,515 92 500 555 14,163
NEH 19.50 19.50 19.50 17.85 19.50 1.65 9.24% 100,000 1,950,000 2,000 17.81 19 17,000
SUU 228 228 228 225.85 228 2.15 0.95% 5,938 1,353,864 6 220 230 12,970
TCK 21,000 21,940 21,000 20,000 21,020 1,020 5.1% 71 1,491,940 4 20,060 21,940 1
TTL 7,550 7,800 7,500 7,550 7,515 -35 -0.46% 3,523 27,039,205 500 7,510 7,750 194
Today 216,385 shares of 8 companies of Tier 2 were traded for MNT 29,859,791.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 780 780 750 779.12 750 -29.12 -3.74% 204 157,700 59 750 800 3,030
BUK 335 335 335 350 335 -15 -4.29% 1,500 502,500 1,500 335 350 3,480
JIV 1,890 1,890 1,799 1,822 1,799 -23 -1.26% 17 31,362 30 1,561 1,800 400
LEND 66.90 68.50 66.90 66.64 67 0.36 0.54% 170,703 11,481,432 7,320 66.90 68 133,874
MBW 360 378 345 378.83 375.68 -3.15 -0.83% 43,289 16,164,817 2,735 358 370 7,764
SHV 1,998 2,000 1,998 1,800 2,000 200 11.11% 562 1,123,980 20 1,800 2,300 10
TAH 12,000 12,000 12,000 13,000 12,000 -1,000 -7.69% 30 360,000 1 11,100 0 0
UID 475 475 475 475 475 0 0% 80 38,000 3,000 471 515 149
Today 3,154 shares of 3 companies of Tier 3 were traded for MNT 1,938,590.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 349 349 349 350 349 -1 -0.29% 70 24,430 100 300 350 150
BHG 2,700 2,700 2,700 2,700 2,700 0 0% 1 2,700 0 0 2,700 231
ERDN 620 620 620 591.29 620 28.71 4.86% 3,083 1,911,460 132 600 630 5,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025