• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2018-10-02

Today 1,102,106 shares of 11 companies of Tier 1 were traded for MNT 546,416,523.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 769 796 735 745.76 765.34 19.58 2.63% 159690 400 745.76 775 8400
APU 575 590 570 578.71 572.52 -6.19 -1.07% 38856 175 570 590 17995
BDS 950 950 950 904.16 950 45.84 5.07% 100 255 925 1000 766
GOV 34420 34480 31500 34220 31700 -2520 -7.36% 10348 100 31900 33000 20
MMX 2400 2400 2400 2399 2400 1 0.04% 7 5 2300 2440 1000
MNDL 45.4 48 45 45.45 47.93 2.48 5.46% 774600 10000 44 48.35 1000
MNP 560 560 555 541.12 555.06 13.94 2.58% 8973 92 500 555 14163
NEH 19.5 19.5 19.5 17.85 19.5 1.65 9.24% 100000 2000 17.81 19 17000
SUU 228 228 228 225.85 228 2.15 0.95% 5938 6 220 230 12970
TCK 21000 21940 21000 20000 21020 1020 5.1% 71 4 20060 21940 1
TTL 7550 7800 7500 7550 7515 -35 -0.46% 3523 500 7510 7750 194
Today 216,385 shares of 8 companies of Tier 2 were traded for MNT 29,859,791.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 780 780 750 779.12 750 -29.12 -3.74% 204 59 750 800 3030
BUK 335 335 335 350 335 -15 -4.29% 1500 1500 335 350 3480
JIV 1890 1890 1799 1822 1799 -23 -1.26% 17 30 1561 1800 400
LEND 66.9 68.5 66.9 66.64 67 0.36 0.54% 170703 7320 66.9 68 133874
MBW 360 378 345 378.83 375.68 -3.15 -0.83% 43289 2735 358 370 7764
SHV 1998 2000 1998 1800 2000 200 11.11% 562 20 1800 2300 10
TAH 12000 12000 12000 13000 12000 -1000 -7.69% 30 1 11100 0
UID 475 475 475 475 475 0 0% 80 3000 471 515 149
Today 3,154 shares of 3 companies of Tier 3 were traded for MNT 1,938,590.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 349 349 349 350 349 -1 -0.29% 70 100 300 350 150
BHG 2700 2700 2700 2700 2700 0 0% 1 0 2700 231
ERDN 620 620 620 591.29 620 28.71 4.86% 3083 132 600 630 5000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024