• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-09-12

Today 68,262 shares of 5 companies of Tier 1 were traded for MNT 96,966,972.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 539 560 539 539.76 550.13 10.37 1.92% 64,195 2,302 540 560 1,000
GOV 34,760 34,860 34,000 34,520 34,420 -100 -0.29% 1,553 1 33,980 34,700 72
SUU 208 213 208 212.34 212.67 0.33 0.16% 1,601 750 210 213 3,999
TCK 20,000 20,000 20,000 21,500 20,000 -1,500 -6.98% 62 107 18,700 21,500 169
TTL 7,900 7,990 7,780 7,940 7,780 -160 -2.02% 851 5 7,755 7,900 298
Today 118,726 shares of 10 companies of Tier 2 were traded for MNT 26,765,940.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,610 1,610 1,610 1,600 1,610 10 0.63% 8 12 1,611 1,799 10
HGN 95 95 90.10 102.49 94.30 -8.19 -7.99% 7,436 600 90.10 103.50 1,999
ITLS 120 120 120 120 120 0 0% 11,546 109 118 120 8,084
JIV 1,610 1,619 1,609 1,609 1,609 0 0% 1,614 63 1,545 1,610 600
LEND 68 68 66.01 68.50 67.41 -1.09 -1.59% 42,879 99,614 66.01 67.99 9,786
MBW 330 340 330 339 334.12 -4.88 -1.44% 51,276 3,306 320 334 9,119
MCH 542 542 542 542 542 0 0% 1,320 2,000 521 560 500
MDR 250 250 230 250 230.95 -19.05 -7.62% 2,100 0 0 350 12
SHG 2,001 2,001 2,001 2,000 2,001 1 0.05% 398 130 1,990 2,250 150
UID 480 480 480 500 480 -20 -4% 149 851 480 500 10,444
Today 1,339 shares of 2 companies of Tier 3 were traded for MNT 856,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 800 800 800 800 800 0 0% 139 0 0 890 100
ERDN 650 650 620 645.19 620 -25.19 -3.9% 1,200 7,100 610 649 669
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 284 shares that are worth 28,878,240 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 102,660 102,660 102,660 100,000 102,660 2660 2.66% 4 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 101,670 101,670 101,670 100,040 101,670 1630 1.63% 280 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024