• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-09-12

Today 68,262 shares of 5 companies of Tier 1 were traded for MNT 96,966,972.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 539 560 539 539.76 550.13 10.37 1.92% 64,195 34,905,769 2,302 540 560 1,000
GOV 34,760 34,860 34,000 34,520 34,420 -100 -0.29% 1,553 53,780,700 1 33,980 34,700 72
SUU 208 213 208 212.34 212.67 0.33 0.16% 1,601 340,013 750 210 213 3,999
TCK 20,000 20,000 20,000 21,500 20,000 -1,500 -6.98% 62 1,240,000 107 18,700 21,500 169
TTL 7,900 7,990 7,780 7,940 7,780 -160 -2.02% 851 6,700,490 5 7,755 7,900 298
Today 118,726 shares of 10 companies of Tier 2 were traded for MNT 26,765,940.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,610 1,610 1,610 1,600 1,610 10 0.63% 8 12,880 12 1,611 1,799 10
HGN 95 95 90.10 102.49 94.30 -8.19 -7.99% 7,436 703,970 600 90.10 103.50 1,999
ITLS 120 120 120 120 120 0 0% 11,546 1,385,520 109 118 120 8,084
JIV 1,610 1,619 1,609 1,609 1,609 0 0% 1,614 2,606,933 63 1,545 1,610 600
LEND 68 68 66.01 68.50 67.41 -1.09 -1.59% 42,879 2,913,511 99,614 66.01 67.99 9,786
MBW 330 340 330 339 334.12 -4.88 -1.44% 51,276 17,074,768 3,306 320 334 9,119
MCH 542 542 542 542 542 0 0% 1,320 715,440 2,000 521 560 500
MDR 250 250 230 250 230.95 -19.05 -7.62% 2,100 485,000 0 0 350 12
SHG 2,001 2,001 2,001 2,000 2,001 1 0.05% 398 796,398 130 1,990 2,250 150
UID 480 480 480 500 480 -20 -4% 149 71,520 851 480 500 10,444
Today 1,339 shares of 2 companies of Tier 3 were traded for MNT 856,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 800 800 800 800 800 0 0% 139 111,200 0 0 890 100
ERDN 650 650 620 645.19 620 -25.19 -3.9% 1,200 745,200 7,100 610 649 669
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 284 shares that are worth 28,878,240 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 102,660 102,660 102,660 100,000 102,660 2660 2.66% 4 410,640 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 101,670 101,670 101,670 100,040 101,670 1630 1.63% 280 28,467,600 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025