• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-09-05

Today 25,270 shares of 7 companies of Tier 1 were traded for MNT 33,470,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 573 573 565 573.14 568.23 -4.91 -0.86% 22,396 12,729,926 1,425 562 572 2,500
BDS 1,000 1,000 970 1,000 974.46 -25.54 -2.55% 1,239 1,207,350 975 965.11 1,000 511
GOV 30,700 31,300 30,600 30,600 30,740 140 0.46% 391 12,050,200 19 30,700 31,000 50
MMX 2,680 2,680 2,600 2,650 2,630 -20 -0.75% 37 97,320 1,094 2,600 2,680 46
SUU 210 210 210 210 210 0 0% 315 66,150 7,492 208 212 510
TCK 20,000 20,000 20,000 20,000 20,000 0 0% 4 80,000 222 20,000 22,000 186
TTL 8,200 8,300 7,900 8,090 8,080 -10 -0.12% 888 7,239,980 10 7,800 8,150 45
Today 89,734 shares of 7 companies of Tier 2 were traded for MNT 24,791,878.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 69,500 69,500 69,500 60,500 69,500 9,000 14.88% 15 1,042,500 131 69,500 69,900 46
BUK 370 370 370 370 370 0 0% 100 37,000 4,000 350 370 1,936
ETR 80 82 80 82 81.70 -0.30 -0.37% 13,719 1,120,908 824 75 82 5,000
HGN 103 104 103 103.43 104 0.57 0.55% 1,938 200,552 6,500 96 104 6,241
ITLS 116 117 109 116.66 110.86 -5.80 -4.97% 14,350 1,598,342 1,288 109 119 2,436
MBW 326.50 344.50 326.50 342.98 343.55 0.57 0.17% 59,382 20,332,576 500 343.50 344 8,771
SHG 2,000 2,000 2,000 2,250 2,000 -250 -11.11% 230 460,000 150 2,000 2,295 16
Today 66,123 shares of 4 companies of Tier 3 were traded for MNT 18,190,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 648 658 647 642.83 653.91 11.08 1.72% 13,701 8,946,735 1,574 630 655 5,765
HSG 1,900 1,900 1,900 1,890 1,900 10 0.53% 1 1,900 9 1,900 0 0
JIV 1,550 1,610 1,550 1,470 1,597 127 8.64% 3,773 6,025,856 105 1,470 1,600 8,749
LEND 67 67.08 65.04 66.03 66.58 0.55 0.83% 48,648 3,215,521 1,483 65.04 68 4,928
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 760 shares that are worth 76,000,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,000 100,000 100,000 106,060 100,000 -6060 -5.71% 760 76,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025