• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-09-05

Today 25,270 shares of 7 companies of Tier 1 were traded for MNT 33,470,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 573 573 565 573.14 568.23 -4.91 -0.86% 22,396 1,425 562 572 2,500
BDS 1,000 1,000 970 1,000 974.46 -25.54 -2.55% 1,239 975 965.11 1,000 511
GOV 30,700 31,300 30,600 30,600 30,740 140 0.46% 391 19 30,700 31,000 50
MMX 2,680 2,680 2,600 2,650 2,630 -20 -0.75% 37 1,094 2,600 2,680 46
SUU 210 210 210 210 210 0 0% 315 7,492 208 212 510
TCK 20,000 20,000 20,000 20,000 20,000 0 0% 4 222 20,000 22,000 186
TTL 8,200 8,300 7,900 8,090 8,080 -10 -0.12% 888 10 7,800 8,150 45
Today 89,734 shares of 7 companies of Tier 2 were traded for MNT 24,791,878.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 69,500 69,500 69,500 60,500 69,500 9,000 14.88% 15 131 69,500 69,900 46
BUK 370 370 370 370 370 0 0% 100 4,000 350 370 1,936
ETR 80 82 80 82 81.70 -0.30 -0.37% 13,719 824 75 82 5,000
HGN 103 104 103 103.43 104 0.57 0.55% 1,938 6,500 96 104 6,241
ITLS 116 117 109 116.66 110.86 -5.80 -4.97% 14,350 1,288 109 119 2,436
MBW 326.50 344.50 326.50 342.98 343.55 0.57 0.17% 59,382 500 343.50 344 8,771
SHG 2,000 2,000 2,000 2,250 2,000 -250 -11.11% 230 150 2,000 2,295 16
Today 66,123 shares of 4 companies of Tier 3 were traded for MNT 18,190,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 648 658 647 642.83 653.91 11.08 1.72% 13,701 1,574 630 655 5,765
HSG 1,900 1,900 1,900 1,890 1,900 10 0.53% 1 9 1,900 0 0
JIV 1,550 1,610 1,550 1,470 1,597 127 8.64% 3,773 105 1,470 1,600 8,749
LEND 67 67.08 65.04 66.03 66.58 0.55 0.83% 48,648 1,483 65.04 68 4,928
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 760 shares that are worth 76,000,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,000 100,000 100,000 106,060 100,000 -6060 -5.71% 760 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024