• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-30

Today 114,369 shares of 5 companies of Tier 1 were traded for MNT 77,439,169.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 584 584 575 580.02 577.03 -2.99 -0.52% 93,152 53,913,255 147 576 580 2,965
GOV 31,100 31,100 31,100 27,060 31,100 4,040 14.93% 368 11,444,800 888 31,100 35,000 50
MNP 570 584.90 570 562 584.68 22.68 4.04% 10,356 6,051,920 994 570 590 3,217
SUU 210 216 207 208 212.91 4.91 2.36% 9,965 2,097,669 2,385 207 216 10,933
TTL 7,520 7,520 7,210 7,705 7,345 -360 -4.67% 528 3,931,525 4 7,250 7,500 23
Today 154,731 shares of 10 companies of Tier 2 were traded for MNT 48,704,721.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,100 2,100 2,100 2,107 2,100 -7 -0.33% 100 210,000 328 2,100 2,245 198
GTL 22,000 22,000 22,000 22,000 22,000 0 0% 70 1,540,000 0 0 0 0
ITLS 120 120 115 119.53 115.91 -3.62 -3.03% 27,696 3,265,846 1,000 113 119.50 1,503
JLT 170 170 169 187.50 169 -18.50 -9.87% 1,601 270,570 0 0 169 2,999
JTB 64 64 64 68 64 -4 -5.88% 254 16,256 3,746 64 68 319
MBW 345 345 330 343.81 343.66 -0.15 -0.04% 110,733 38,122,090 5,302 330 345 13,330
MRX 29 29 29 29 29 0 0% 1,450 42,050 32,500 29 33 4,000
NKT 172.50 172.50 172.50 150 172.50 22.50 15% 53 9,143 1,000 115 172.50 1,342
RMC 35.01 35.01 35 37 35.01 -1.99 -5.38% 2,490 87,170 3,282 35 40 81,419
UID 498 500 498 498 499.96 1.96 0.39% 10,284 5,141,597 600 470 520 2,100
Today 593,717 shares of 3 companies of Tier 3 were traded for MNT 47,031,585.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 665 665 640 663.01 640.30 -22.71 -3.43% 11,685 7,481,950 1,000 621 655 500
LEND 68.50 68.50 67 68.54 67.86 -0.68 -0.99% 582,031 39,537,135 246,500 67 69.50 50,000
TEE 12,500 12,500 12,500 13,000 12,500 -500 -3.85% 1 12,500 0 0 12,850 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 201 shares that are worth 21,147,210 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-09/05/19-A0242-15 105,210 105,210 105,210 103,260 105,210 1950 1.89% 201 21,147,210 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025